BitTorrent Historical Data

BTT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0₆324
-0.44%
$ 213,826 $ 4.35 million
Feb 7, 7 AM $ 0.0₆326
-2.42%
$ 214,962 $ 4.5 million
Feb 7, 6 AM $ 0.0₆335
+0.15%
$ 221,283 $ 4.48 million
Feb 7, 5 AM $ 0.0₆335
+0.27%
$ 220,822 $ 4.5 million
Feb 7, 4 AM $ 0.0₆334
+0.27%
$ 220,163 $ 4.52 million
Feb 7, 3 AM $ 0.0₆333
-0.77%
$ 219,636 $ 4.67 million
Feb 7, 2 AM $ 0.0₆335
+2.19%
$ 221,011 $ 4.76 million
Feb 7, 1 AM $ 0.0₆328
-1.91%
$ 216,269 $ 4.81 million
Feb 7, 12 AM $ 0.0₆328
-1.94%
$ 216,467 $ 4.69 million
Feb 6, 11 PM $ 0.0₆334
-0.03%
$ 220,233 $ 4.78 million
Feb 6, 10 PM $ 0.0₆333
-0.21%
$ 219,898 $ 4.76 million
Feb 6, 9 PM $ 0.0₆336
+0.69%
$ 221,604 $ 4.84 million
Feb 6, 8 PM $ 0.0₆334
-0.06%
$ 220,419 $ 4.85 million
Feb 6, 7 PM $ 0.0₆336
+0.39%
$ 221,670 $ 4.84 million
Feb 6, 6 PM $ 0.0₆335
+0.24%
$ 220,753 $ 4.83 million
Feb 6, 5 PM $ 0.0₆334
+0.39%
$ 220,222 $ 4.86 million
Feb 6, 4 PM $ 0.0₆333
+2.28%
$ 219,435 $ 4.83 million
Feb 6, 3 PM $ 0.0₆326
+1.31%
$ 215,211 $ 4.86 million
Feb 6, 2 PM $ 0.0₆323
+1.44%
$ 213,426 $ 4.92 million
Feb 6, 1 PM $ 0.0₆319
+0.60%
$ 210,462 $ 4.89 million
Feb 6, 12 PM $ 0.0₆318
-0.31%
$ 209,537 $ 4.89 million
Feb 6, 11 AM $ 0.0₆318
+0.41%
$ 209,797 $ 4.91 million
Feb 6, 10 AM $ 0.0₆317
+1.83%
$ 209,402 $ 4.93 million
Feb 6, 9 AM $ 0.0₆311
+1.40%
$ 205,570 $ 4.82 million
Feb 6, 8 AM $ 0.0₆308
-1.25%
$ 203,401 $ 4.73 million
Feb 6, 7 AM $ 0.0₆312
+0.00%
$ 206,037 $ 4.68 million
Feb 6, 6 AM $ 0.0₆311
+0.16%
$ 205,371 $ 4.62 million
Feb 6, 5 AM $ 0.0₆311
+0.98%
$ 205,044 $ 4.49 million
Feb 6, 4 AM $ 0.0₆307
-0.16%
$ 202,929 $ 4.38 million
Feb 6, 3 AM $ 0.0₆308
-1.09%
$ 203,593 $ 4.24 million
Feb 6, 2 AM $ 0.0₆312
-1.61%
$ 205,775 $ 4.22 million
Feb 6, 1 AM $ 0.0₆317
-0.88%
$ 209,069 $ 4.19 million
Feb 6, 12 AM $ 0.0₆32
+1.82%
$ 210,987 $ 4.25 million
Feb 5, 11 PM $ 0.0₆313
-0.19%
$ 206,697 $ 4.2 million
Feb 5, 10 PM $ 0.0₆314
-1.41%
$ 207,023 $ 4.19 million
Feb 5, 9 PM $ 0.0₆318
-0.60%
$ 209,727 $ 4.11 million
Feb 5, 8 PM $ 0.0₆32
-2.38%
$ 210,994 $ 4.11 million
Feb 5, 7 PM $ 0.0₆327
-0.46%
$ 216,128 $ 4.06 million
Feb 5, 6 PM $ 0.0₆329
-1.61%
$ 216,989 $ 4.02 million
Feb 5, 5 PM $ 0.0₆334
-0.54%
$ 220,546 $ 4.01 million
Feb 5, 4 PM $ 0.0₆336
+1.23%
$ 221,740 $ 3.97 million
Feb 5, 3 PM $ 0.0₆332
-3.43%
$ 218,905 $ 3.87 million
Feb 5, 2 PM $ 0.0₆343
+1.90%
$ 226,687 $ 3.77 million
Feb 5, 1 PM $ 0.0₆339
+0.71%
$ 223,851 $ 3.75 million
Feb 5, 12 PM $ 0.0₆337
-0.36%
$ 222,268 $ 3.78 million
Feb 5, 11 AM $ 0.0₆338
+0.60%
$ 223,064 $ 3.78 million
Feb 5, 10 AM $ 0.0₆336
-0.30%
$ 221,612 $ 3.73 million
Feb 5, 9 AM $ 0.0₆337
-0.53%
$ 222,272 $ 3.79 million
Feb 5, 8 AM $ 0.0₆338
-0.29%
$ 223,195 $ 3.89 million
Feb 5, 7 AM $ 0.0₆339
+0.71%
$ 223,657 $ 3.84 million