BitTorrent Historical Data

BTT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.0₆499
+0.35%
$ 329,359 $ 256,062
Oct 22, 10 PM $ 0.0₆498
-0.35%
$ 328,336 $ 261,510
Oct 22, 9 PM $ 0.0₆499
+0.21%
$ 329,564 $ 257,355
Oct 22, 8 PM $ 0.0₆498
-0.37%
$ 328,815 $ 269,352
Oct 22, 7 PM $ 0.0₆499
-0.20%
$ 329,390 $ 279,650
Oct 22, 6 PM $ 0.0₆5
+0.21%
$ 329,984 $ 272,408
Oct 22, 5 PM $ 0.0₆5
+0.50%
$ 330,074 $ 313,515
Oct 22, 4 PM $ 0.0₆498
-0.50%
$ 328,428 $ 324,948
Oct 22, 3 PM $ 0.0₆5
+1.50%
$ 330,083 $ 328,459
Oct 22, 2 PM $ 0.0₆492
-1.40%
$ 324,936 $ 361,814
Oct 22, 1 PM $ 0.0₆5
+0.31%
$ 329,819 $ 359,584
Oct 22, 12 PM $ 0.0₆498
+0.44%
$ 328,941 $ 354,370
Oct 22, 11 AM $ 0.0₆495
-0.95%
$ 326,927 $ 380,687
Oct 22, 10 AM $ 0.0₆499
-0.18%
$ 329,012 $ 344,112
Oct 22, 9 AM $ 0.0₆499
+0.12%
$ 329,417 $ 364,082
Oct 22, 8 AM $ 0.0₆499
+0.10%
$ 329,091 $ 363,034
Oct 22, 7 AM $ 0.0₆498
+0.00%
$ 328,750 $ 361,973
Oct 22, 6 AM $ 0.0₆498
-0.06%
$ 328,885 $ 359,905
Oct 22, 5 AM $ 0.0₆499
+0.08%
$ 329,133 $ 366,916
Oct 22, 4 AM $ 0.0₆498
-1.76%
$ 328,949 $ 374,680
Oct 22, 3 AM $ 0.0₆507
-0.04%
$ 334,842 $ 389,223
Oct 22, 2 AM $ 0.0₆508
+0.10%
$ 335,093 $ 383,680
Oct 22, 1 AM $ 0.0₆507
-0.08%
$ 334,577 $ 388,504
Oct 22, 12 AM $ 0.0₆506
-0.11%
$ 333,799 $ 364,512
Oct 21, 11 PM $ 0.0₆506
-0.88%
$ 333,850 $ 346,301
Oct 21, 10 PM $ 0.0₆509
+0.24%
$ 336,242 $ 323,501
Oct 21, 9 PM $ 0.0₆508
+0.12%
$ 335,183 $ 321,127
Oct 21, 8 PM $ 0.0₆508
-2.34%
$ 335,110 $ 303,358
Oct 21, 7 PM $ 0.0₆52
+0.58%
$ 342,877 $ 292,210
Oct 21, 6 PM $ 0.0₆516
-0.30%
$ 340,315 $ 292,344
Oct 21, 5 PM $ 0.0₆517
-0.14%
$ 341,266 $ 254,091
Oct 21, 4 PM $ 0.0₆518
+0.96%
$ 341,625 $ 237,246
Oct 21, 3 PM $ 0.0₆511
+0.26%
$ 337,557 $ 235,424
Oct 21, 2 PM $ 0.0₆51
+0.10%
$ 336,275 $ 189,442
Oct 21, 1 PM $ 0.0₆509
-0.37%
$ 335,924 $ 171,530
Oct 21, 12 PM $ 0.0₆511
+0.67%
$ 337,395 $ 164,719
Oct 21, 11 AM $ 0.0₆508
-0.25%
$ 335,138 $ 133,711
Oct 21, 10 AM $ 0.0₆509
+0.12%
$ 336,089 $ 118,334
Oct 21, 9 AM $ 0.0₆509
+0.41%
$ 335,695 $ 107,444
Oct 21, 8 AM $ 0.0₆507
-0.20%
$ 334,279 $ 107,170
Oct 21, 7 AM $ 0.0₆507
-0.34%
$ 334,510 $ 106,604
Oct 21, 6 AM $ 0.0₆509
+0.70%
$ 335,695 $ 106,875
Oct 21, 5 AM $ 0.0₆505
-0.49%
$ 333,367 $ 99,337
Oct 21, 4 AM $ 0.0₆508
-0.12%
$ 335,001 $ 88,614
Oct 21, 3 AM $ 0.0₆508
+0.10%
$ 335,409 $ 68,294
Oct 21, 2 AM $ 0.0₆507
-0.40%
$ 334,900 $ 66,839
Oct 21, 1 AM $ 0.0₆509
+0.17%
$ 336,220 $ 62,060
Oct 21, 12 AM $ 0.0₆509
-0.06%
$ 335,704 $ 64,785
Oct 20, 11 PM $ 0.0₆509
-0.24%
$ 335,909 $ 84,143
Oct 20, 10 PM $ 0.0₆509
-0.04%
$ 336,210 $ 85,863