BitTorrent Historical Data

BTT Page 9
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0₆7
-6.56%
$ 462,163 $ 7,574
Mar 8, 2025 $ 0.0₆749
+1.19%
$ 494,633 $ 87,775
Mar 7, 2025 $ 0.0₆719
-1.47%
$ 474,702 $ 117,640
Mar 6, 2025 $ 0.0₆729
-2.93%
$ 481,104 $ 117,809
Mar 5, 2025 $ 0.0₆722
+1.80%
$ 476,616 $ 117,872
Mar 4, 2025 $ 0.0₆709
-1.37%
$ 468,103 $ 118,673
Mar 3, 2025 $ 0.0₆719
-8.97%
$ 474,570 $ 118,177
Mar 2, 2025 $ 0.0₆79
+6.79%
$ 521,323 $ 119,770
Mar 1, 2025 $ 0.0₆74
+0.08%
$ 488,172 $ 118,868
Feb 28, 2025 $ 0.0₆739
-1.41%
$ 487,901 $ 119,182
Feb 27, 2025 $ 0.0₆75
+1.32%
$ 494,904 $ 118,878
Feb 26, 2025 $ 0.0₆74
-1.30%
$ 488,457 $ 113,840
Feb 25, 2025 $ 0.0₆75
-2.49%
$ 494,831 $ 115,024
Feb 24, 2025 $ 0.0₆769
-9.42%
$ 507,463 $ 114,664
Feb 23, 2025 $ 0.0₆849
-0.36%
$ 560,232 $ 114,455
Feb 22, 2025 $ 0.0₆85
+0.06%
$ 560,958 $ 115,360
Feb 21, 2025 $ 0.0₆849
-2.32%
$ 560,624 $ 114,529
Feb 20, 2025 $ 0.0₆87
+1.26%
$ 574,157 $ 115,751
Feb 19, 2025 $ 0.0₆86
+1.23%
$ 567,359 $ 115,300
Feb 18, 2025 $ 0.0₆849
-2.33%
$ 560,442 $ 115,291
Feb 17, 2025 $ 0.0₆869
-1.06%
$ 573,803 $ 116,190
Feb 16, 2025 $ 0.0₆879
+0.00%
$ 580,294 $ 115,520
Feb 15, 2025 $ 0.0₆879
-1.12%
$ 580,294 $ 115,337
Feb 14, 2025 $ 0.0₆889
+1.08%
$ 586,894 $ 115,355
Feb 13, 2025 $ 0.0₆88
-0.78%
$ 580,624 $ 111,728
Feb 12, 2025 $ 0.0₆887
+0.83%
$ 585,178 $ 96,240
Feb 11, 2025 $ 0.0₆879
+0.06%
$ 580,346 $ 95,818
Feb 10, 2025 $ 0.0₆879
+3.37%
$ 579,972 $ 95,975
Feb 9, 2025 $ 0.0₆85
-2.22%
$ 561,090 $ 96,414
Feb 8, 2025 $ 0.0₆87
+2.21%
$ 573,827 $ 59,778
Feb 7, 2025 $ 0.0₆851
+0.15%
$ 561,695 $ 10,200
Feb 6, 2025 $ 0.0₆85
-2.33%
$ 560,826 $ 10,380
Feb 5, 2025 $ 0.0₆87
-1.18%
$ 574,220 $ 10,953
Feb 4, 2025 $ 0.0₆881
-4.22%
$ 581,086 $ 10,301
Feb 3, 2025 $ 0.0₆919
+0.91%
$ 606,678 $ 11,098
Feb 2, 2025 $ 0.0₆911
-9.71%
$ 601,221 $ 11,137
Feb 1, 2025 $ 0.0₅101
-2.16%
$ 665,887 $ 10,861
Jan 31, 2025 $ 0.0₅103
+0.11%
$ 680,606 $ 10,041
Jan 30, 2025 $ 0.0₅103
+1.98%
$ 679,814 $ 10,198
Jan 29, 2025 $ 0.0₅101
+1.08%
$ 666,681 $ 10,260
Jan 28, 2025 $ 0.0₆999
-2.02%
$ 659,431 $ 10,178
Jan 27, 2025 $ 0.0₅102
-2.83%
$ 673,017 $ 10,375
Jan 26, 2025 $ 0.0₅105
-2.83%
$ 692,607 $ 10,180
Jan 25, 2025 $ 0.0₅108
+0.07%
$ 712,812 $ 10,049
Jan 24, 2025 $ 0.0₅108
+0.78%
$ 712,336 $ 10,269
Jan 23, 2025 $ 0.0₅107
-0.74%
$ 706,806 $ 10,172
Jan 22, 2025 $ 0.0₅108
-0.90%
$ 712,063 $ 10,259
Jan 21, 2025 $ 0.0₅109
+0.86%
$ 718,555 $ 10,452
Jan 20, 2025 $ 0.0₅108
+1.72%
$ 712,459 $ 11,065
Jan 19, 2025 $ 0.0₅106
-7.06%
$ 700,433 $ 11,396