Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent Historical Data

BTT Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2025 $0.0₆657
-0.51%
$434,902 $151,903
Aug 29, 2025 $0.0₆66
-1.47%
$435,370 $277,115
Aug 28, 2025 $0.0₆67
-0.05%
$441,869 $233,272
Aug 27, 2025 $0.0₆669
-1.22%
$442,163 $212,026
Aug 26, 2025 $0.0₆675
+2.32%
$446,695 $343,581
Aug 25, 2025 $0.0₆661
-5.61%
$435,277 $1.52 million
Aug 24, 2025 $0.0₆693
-0.60%
$459,302 $746,719
Aug 23, 2025 $0.0₆7
+1.51%
$459,967 $514,100
Aug 22, 2025 $0.0₆689
+4.76%
$454,509 $1.36 million
Aug 21, 2025 $0.0₆659
-0.16%
$433,764 $201,975
Aug 20, 2025 $0.0₆659
+1.63%
$435,020 $287,470
Aug 19, 2025 $0.0₆659
-1.69%
$434,596 $466,774
Aug 18, 2025 $0.0₆67
-2.58%
$442,206 $579,394
Aug 17, 2025 $0.0₆688
-0.02%
$454,037 $194,646
Aug 16, 2025 $0.0₆688
+1.25%
$454,107 $49,331
Aug 15, 2025 $0.0₆68
+0.20%
$448,485 $52,674
Aug 14, 2025 $0.0₆678
-5.32%
$447,522 $213,890
Aug 13, 2025 $0.0₆716
+3.30%
$472,645 $183,413
Aug 12, 2025 $0.0₆693
+0.93%
$457,587 $172,063
Aug 11, 2025 $0.0₆687
-1.11%
$453,363 $53,310
Aug 10, 2025 $0.0₆695
+1.79%
$458,376 $24,584
Aug 9, 2025 $0.0₆691
+1.56%
$456,105 $22,959
Aug 8, 2025 $0.0₆681
+2.75%
$449,100 $24,574
Aug 7, 2025 $0.0₆662
+1.50%
$437,076 $84,482
Aug 6, 2025 $0.0₆65
+0.08%
$430,684 $78,068
Aug 5, 2025 $0.0₆649
-0.62%
$428,342 $75,467
Aug 4, 2025 $0.0₆652
+0.48%
$431,034 $84,868
Aug 3, 2025 $0.0₆65
+0.89%
$428,284 $193,845
Aug 2, 2025 $0.0₆647
-2.09%
$424,978 $295,294
Aug 1, 2025 $0.0₆659
-4.06%
$436,007 $423,991
Jul 31, 2025 $0.0₆687
-3.30%
$453,407 $595,217
Jul 30, 2025 $0.0₆711
+0.55%
$468,895 $1.54 million
Jul 29, 2025 $0.0₆707
+2.73%
$466,313 $1.84 million
Jul 28, 2025 $0.0₆688
-1.71%
$453,906 $569,002
Jul 27, 2025 $0.0₆699
+1.54%
$461,212 $160,268
Jul 26, 2025 $0.0₆688
+1.95%
$454,227 $174,239
Jul 25, 2025 $0.0₆675
-1.62%
$445,541 $325,481
Jul 24, 2025 $0.0₆686
-0.77%
$452,946 $416,540
Jul 23, 2025 $0.0₆692
-4.27%
$456,377 $532,396
Jul 22, 2025 $0.0₆724
-2.53%
$477,701 $711,260
Jul 21, 2025 $0.0₆743
+0.98%
$490,124 $1.11 million
Jul 20, 2025 $0.0₆736
+2.65%
$485,484 $448,228
Jul 19, 2025 $0.0₆717
-0.47%
$472,955 $314,003
Jul 18, 2025 $0.0₆718
+1.84%
$473,951 $707,224
Jul 17, 2025 $0.0₆706
+1.67%
$465,830 $443,196
Jul 16, 2025 $0.0₆694
-0.11%
$457,861 $414,621
Jul 15, 2025 $0.0₆694
-1.14%
$458,246 $829,052
Jul 14, 2025 $0.0₆702
+2.12%
$463,518 $376,753
Jul 13, 2025 $0.0₆688
+1.27%
$453,862 $394,567
Jul 12, 2025 $0.0₆68
+0.35%
$448,488 $1.02 million