BitTorrent Historical Data

BTT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.0₆271
-0.47%
$ 179,037 $ 47,224
Jul 20, 5 AM $ 0.0₆273
-0.04%
$ 179,888 $ 42,688
Jul 20, 4 AM $ 0.0₆273
+0.00%
$ 179,954 $ 43,183
Jul 20, 3 AM $ 0.0₆273
+0.00%
$ 179,954 $ 43,443
Jul 20, 2 AM $ 0.0₆273
+0.00%
$ 179,953 $ 45,784
Jul 20, 1 AM $ 0.0₆273
+0.26%
$ 179,952 $ 46,785
Jul 20, 12 AM $ 0.0₆272
-0.36%
$ 179,494 $ 46,624
Jul 19, 11 PM $ 0.0₆273
+0.33%
$ 180,147 $ 43,092
Jul 19, 10 PM $ 0.0₆272
+0.00%
$ 179,557 $ 41,286
Jul 19, 9 PM $ 0.0₆272
-0.04%
$ 179,557 $ 41,894
Jul 19, 8 PM $ 0.0₆272
-0.29%
$ 179,623 $ 43,542
Jul 19, 7 PM $ 0.0₆273
-0.15%
$ 180,146 $ 38,236
Jul 19, 6 PM $ 0.0₆273
+0.05%
$ 180,409 $ 40,686
Jul 19, 5 PM $ 0.0₆273
+0.17%
$ 180,326 $ 39,026
Jul 19, 4 PM $ 0.0₆273
+0.22%
$ 180,023 $ 40,570
Jul 19, 3 PM $ 0.0₆272
+0.07%
$ 179,629 $ 43,049
Jul 19, 2 PM $ 0.0₆272
-0.48%
$ 179,499 $ 52,967
Jul 19, 1 PM $ 0.0₆273
+0.00%
$ 180,358 $ 81,967
Jul 19, 12 PM $ 0.0₆273
+0.18%
$ 180,357 $ 94,989
Jul 19, 11 AM $ 0.0₆273
+0.15%
$ 180,028 $ 101,868
Jul 19, 10 AM $ 0.0₆272
-0.29%
$ 179,765 $ 101,623
Jul 19, 9 AM $ 0.0₆273
+0.11%
$ 180,292 $ 105,831
Jul 19, 8 AM $ 0.0₆273
-0.18%
$ 180,095 $ 111,175
Jul 19, 7 AM $ 0.0₆273
+0.04%
$ 180,424 $ 108,365
Jul 19, 6 AM $ 0.0₆273
+0.04%
$ 180,360 $ 107,573
Jul 19, 5 AM $ 0.0₆273
-0.07%
$ 180,291 $ 109,146
Jul 19, 4 AM $ 0.0₆273
+0.07%
$ 180,414 $ 113,367
Jul 19, 3 AM $ 0.0₆273
-0.47%
$ 180,282 $ 113,514
Jul 19, 2 AM $ 0.0₆274
+0.29%
$ 181,139 $ 111,162
Jul 19, 1 AM $ 0.0₆274
-0.18%
$ 180,613 $ 109,993
Jul 19, 12 AM $ 0.0₆274
-0.07%
$ 180,942 $ 109,966
Jul 18, 11 PM $ 0.0₆274
+0.11%
$ 181,073 $ 111,324
Jul 18, 10 PM $ 0.0₆274
+0.33%
$ 180,876 $ 111,390
Jul 18, 9 PM $ 0.0₆273
-0.07%
$ 180,286 $ 115,437
Jul 18, 8 PM $ 0.0₆273
-0.22%
$ 180,417 $ 114,303
Jul 18, 7 PM $ 0.0₆274
+0.15%
$ 180,809 $ 115,392
Jul 18, 6 PM $ 0.0₆274
+0.00%
$ 180,545 $ 111,684
Jul 18, 5 PM $ 0.0₆274
+0.62%
$ 180,545 $ 113,283
Jul 18, 4 PM $ 0.0₆272
-0.22%
$ 179,429 $ 111,591
Jul 18, 3 PM $ 0.0₆272
-0.94%
$ 179,823 $ 109,564
Jul 18, 2 PM $ 0.0₆275
+0.33%
$ 181,526 $ 99,565
Jul 18, 1 PM $ 0.0₆274
+0.07%
$ 180,923 $ 65,741
Jul 18, 12 PM $ 0.0₆274
+0.77%
$ 180,797 $ 70,449
Jul 18, 11 AM $ 0.0₆272
+0.00%
$ 179,420 $ 77,028
Jul 18, 10 AM $ 0.0₆272
+0.09%
$ 179,422 $ 85,560
Jul 18, 9 AM $ 0.0₆272
+0.00%
$ 179,257 $ 89,503
Jul 18, 8 AM $ 0.0₆272
+0.29%
$ 179,262 $ 98,874
Jul 18, 7 AM $ 0.0₆271
-0.43%
$ 178,748 $ 100,476
Jul 18, 6 AM $ 0.0₆272
+0.68%
$ 179,521 $ 102,034
Jul 18, 5 AM $ 0.0₆27
-0.51%
$ 178,310 $ 107,294