Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent Historical Data

BTT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 AM $0.0₆321
+0.06%
$212,140 $61,744
Sep 18, 12 AM $0.0₆321
+0.00%
$212,015 $65,497
Sep 17, 11 PM $0.0₆321
+0.00%
$212,015 $65,791
Sep 17, 10 PM $0.0₆321
-0.03%
$212,015 $65,411
Sep 17, 9 PM $0.0₆321
+0.18%
$212,069 $65,791
Sep 17, 8 PM $0.0₆321
-0.07%
$211,689 $64,446
Sep 17, 7 PM $0.0₆321
-0.08%
$211,836 $64,192
Sep 17, 6 PM $0.0₆321
+0.18%
$211,997 $63,883
Sep 17, 5 PM $0.0₆32
+0.11%
$211,467 $63,392
Sep 17, 4 PM $0.0₆32
+0.04%
$211,237 $61,870
Sep 17, 3 PM $0.0₆32
-0.03%
$211,156 $61,391
Sep 17, 2 PM $0.0₆32
+0.98%
$211,190 $60,275
Sep 17, 1 PM $0.0₆317
+0.39%
$209,142 $46,490
Sep 17, 12 PM $0.0₆316
+0.27%
$208,325 $41,580
Sep 17, 11 AM $0.0₆315
-0.01%
$207,765 $43,458
Sep 17, 10 AM $0.0₆315
-0.14%
$207,788 $44,355
Sep 17, 9 AM $0.0₆316
-0.18%
$208,265 $43,637
Sep 17, 8 AM $0.0₆316
+0.03%
$208,646 $42,935
Sep 17, 7 AM $0.0₆316
+0.26%
$208,586 $43,269
Sep 17, 6 AM $0.0₆315
+0.25%
$208,045 $44,651
Sep 17, 5 AM $0.0₆314
+0.06%
$207,523 $49,077
Sep 17, 4 AM $0.0₆314
-0.26%
$207,403 $52,716
Sep 17, 3 AM $0.0₆315
-0.06%
$207,933 $53,171
Sep 17, 2 AM $0.0₆316
-0.10%
$208,430 $53,602
Sep 17, 1 AM $0.0₆316
+0.07%
$208,647 $52,892
Sep 17, 12 AM $0.0₆316
+0.33%
$208,484 $48,607
Sep 16, 11 PM $0.0₆315
+0.23%
$207,797 $49,569
Sep 16, 10 PM $0.0₆314
-0.19%
$207,325 $49,915
Sep 16, 9 PM $0.0₆315
-0.20%
$207,712 $51,152
Sep 16, 8 PM $0.0₆315
+0.20%
$208,123 $57,596
Sep 16, 7 PM $0.0₆315
+0.05%
$207,714 $76,014
Sep 16, 6 PM $0.0₆315
+0.16%
$207,621 $77,167
Sep 16, 5 PM $0.0₆314
+0.10%
$207,298 $79,546
Sep 16, 4 PM $0.0₆314
+0.07%
$207,095 $81,713
Sep 16, 3 PM $0.0₆314
-0.05%
$206,949 $82,031
Sep 16, 2 PM $0.0₆314
-0.06%
$207,055 $81,540
Sep 16, 1 PM $0.0₆314
+0.04%
$207,173 $84,560
Sep 16, 12 PM $0.0₆314
-0.19%
$207,091 $85,357
Sep 16, 11 AM $0.0₆314
+0.02%
$207,480 $83,039
Sep 16, 10 AM $0.0₆314
+0.25%
$207,434 $83,528
Sep 16, 9 AM $0.0₆314
+0.14%
$206,914 $87,813
Sep 16, 8 AM $0.0₆313
+0.18%
$206,631 $89,370
Sep 16, 7 AM $0.0₆313
-0.25%
$206,257 $92,215
Sep 16, 6 AM $0.0₆313
-0.41%
$206,784 $92,262
Sep 16, 5 AM $0.0₆315
+0.52%
$207,637 $89,557
Sep 16, 4 AM $0.0₆313
+0.08%
$206,562 $85,982
Sep 16, 3 AM $0.0₆313
-0.15%
$206,401 $91,266
Sep 16, 2 AM $0.0₆313
+0.09%
$206,711 $91,201
Sep 16, 1 AM $0.0₆313
-0.06%
$206,516 $97,127
Sep 16, 12 AM $0.0₆313
+0.12%
$206,433 $101,261