BitTorrent Historical Data

BTT Page 9
Date Close Price change Market cap Trading volume
6:12 AM $ 0.0₆263
+0.00%
$ 173,330 $ 25,592
6:08 AM $ 0.0₆263
+0.00%
$ 173,345 $ 25,594
6:07 AM $ 0.0₆263
+0.00%
$ 173,345 $ 25,593
6:03 AM $ 0.0₆263
+0.00%
$ 173,345 $ 25,593
6:02 AM $ 0.0₆263
+0.00%
$ 173,345 $ 25,518
5:58 AM $ 0.0₆263
+0.00%
$ 173,345 $ 25,518
5:57 AM $ 0.0₆263
+0.00%
$ 173,345 $ 25,518
5:53 AM $ 0.0₆263
+0.00%
$ 173,345 $ 25,518
5:52 AM $ 0.0₆263
+0.00%
$ 173,345 $ 25,517
5:48 AM $ 0.0₆263
+0.00%
$ 173,345 $ 25,517
5:47 AM $ 0.0₆263
+0.00%
$ 173,345 $ 25,523
5:43 AM $ 0.0₆263
+0.00%
$ 173,345 $ 25,523
5:42 AM $ 0.0₆263
+0.00%
$ 173,345 $ 25,522
5:38 AM $ 0.0₆263
+0.00%
$ 173,345 $ 25,522
5:37 AM $ 0.0₆263
+0.00%
$ 173,345 $ 25,522
5:33 AM $ 0.0₆263
+0.00%
$ 173,345 $ 25,522
5:32 AM $ 0.0₆263
+0.00%
$ 173,345 $ 25,984
5:28 AM $ 0.0₆263
+0.00%
$ 173,280 $ 25,984
5:27 AM $ 0.0₆263
+0.00%
$ 173,280 $ 25,438
5:23 AM $ 0.0₆263
+0.00%
$ 173,279 $ 25,438
5:22 AM $ 0.0₆263
+0.00%
$ 173,279 $ 25,439
5:18 AM $ 0.0₆263
+0.00%
$ 173,279 $ 25,439
5:17 AM $ 0.0₆263
+0.00%
$ 173,279 $ 25,440
5:13 AM $ 0.0₆263
+0.00%
$ 173,279 $ 25,440
5:12 AM $ 0.0₆263
+0.00%
$ 173,279 $ 25,409
5:08 AM $ 0.0₆263
+0.00%
$ 173,280 $ 25,409
5:07 AM $ 0.0₆262
+0.00%
$ 173,280 $ 28,158
5:03 AM $ 0.0₆262
+0.00%
$ 173,217 $ 28,158
5:02 AM $ 0.0₆262
+0.00%
$ 173,217 $ 28,162
4:58 AM $ 0.0₆262
+0.00%
$ 173,217 $ 28,162
4:57 AM $ 0.0₆262
+0.00%
$ 173,217 $ 28,213
4:53 AM $ 0.0₆262
+0.00%
$ 173,217 $ 28,213
4:52 AM $ 0.0₆262
+0.00%
$ 173,217 $ 32,427
4:48 AM $ 0.0₆262
+0.00%
$ 173,220 $ 32,427
4:47 AM $ 0.0₆262
+0.00%
$ 173,220 $ 35,866
4:43 AM $ 0.0₆262
+0.00%
$ 173,222 $ 35,866
4:42 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,027
4:38 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,027
4:37 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,027
4:33 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,027
4:32 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,009
4:28 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,009
4:27 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,008
4:23 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,008
4:22 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,988
4:18 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,988
4:17 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,983
4:13 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,983
4:12 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,984
4:08 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,984