Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent Historical Data

BTT Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:18 AM $0.0₆374
+0.00%
$246,914 $811,899
1:17 AM $0.0₆374
+0.00%
$246,914 $811,299
1:13 AM $0.0₆374
+0.00%
$246,914 $811,299
1:12 AM $0.0₆374
+0.00%
$246,914 $806,665
1:08 AM $0.0₆374
+0.00%
$246,848 $806,665
1:07 AM $0.0₆374
+0.00%
$246,848 $805,114
1:03 AM $0.0₆374
+0.00%
$246,914 $805,114
1:02 AM $0.0₆374
+0.00%
$246,914 $804,735
12:58 AM $0.0₆374
+0.00%
$246,914 $804,735
12:57 AM $0.0₆374
+0.00%
$246,914 $804,426
12:53 AM $0.0₆374
+0.00%
$246,979 $804,426
12:52 AM $0.0₆375
+0.00%
$246,979 $802,847
12:48 AM $0.0₆375
+0.00%
$247,174 $802,827
12:47 AM $0.0₆375
+0.00%
$247,174 $803,641
12:43 AM $0.0₆375
+0.00%
$247,174 $803,641
12:42 AM $0.0₆375
+0.00%
$247,174 $801,677
12:38 AM $0.0₆375
+0.00%
$247,305 $801,677
12:37 AM $0.0₆375
+0.00%
$247,305 $801,230
12:33 AM $0.0₆375
+0.00%
$247,305 $801,230
12:32 AM $0.0₆375
+0.00%
$247,305 $800,104
12:28 AM $0.0₆375
+0.00%
$247,313 $800,072
12:27 AM $0.0₆375
+0.00%
$247,313 $798,816
12:23 AM $0.0₆375
+0.00%
$247,443 $798,816
12:22 AM $0.0₆375
+0.00%
$247,443 $798,202
12:18 AM $0.0₆375
+0.00%
$247,509 $798,202
12:17 AM $0.0₆375
+0.00%
$247,509 $794,969
12:13 AM $0.0₆375
+0.00%
$247,443 $794,969
12:12 AM $0.0₆375
+0.00%
$247,443 $792,427
12:08 AM $0.0₆375
+0.00%
$247,444 $792,427
12:07 AM $0.0₆375
+0.00%
$247,444 $789,907
12:03 AM $0.0₆375
+0.00%
$247,313 $789,907
12:02 AM $0.0₆375
+0.00%
$247,313 $788,566
11:58 PM $0.0₆375
+0.00%
$247,182 $788,566
11:57 PM $0.0₆375
+0.00%
$247,182 $788,465
11:53 PM $0.0₆375
+0.00%
$247,182 $788,465
11:52 PM $0.0₆375
+0.00%
$247,182 $786,616
11:48 PM $0.0₆375
+0.00%
$247,248 $786,616
11:47 PM $0.0₆375
+0.00%
$247,248 $787,407
11:43 PM $0.0₆375
+0.00%
$247,313 $787,407
11:42 PM $0.0₆375
+0.00%
$247,313 $788,063
11:38 PM $0.0₆375
+0.00%
$247,313 $788,063
11:37 PM $0.0₆375
+0.00%
$247,313 $785,038
11:33 PM $0.0₆375
+0.00%
$247,183 $785,038
11:32 PM $0.0₆375
+0.00%
$247,183 $781,121
11:28 PM $0.0₆375
+0.00%
$247,183 $781,121
11:27 PM $0.0₆374
+0.00%
$247,183 $777,588
11:23 PM $0.0₆374
+0.00%
$247,119 $777,492
11:22 PM $0.0₆374
+0.00%
$247,119 $775,153
11:18 PM $0.0₆374
+0.00%
$247,053 $775,153
11:17 PM $0.0₆375
+0.00%
$247,053 $773,295