BitTorrent Historical Data

BTT Page 9
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0₆324
+0.00%
$ 214,139 $ 481,123
3:59 PM $ 0.0₆324
+0.00%
$ 214,139 $ 481,135
3:54 PM $ 0.0₆324
+0.00%
$ 214,074 $ 481,238
3:49 PM $ 0.0₆324
+0.00%
$ 214,074 $ 481,209
3:44 PM $ 0.0₆324
+0.00%
$ 214,074 $ 481,195
3:39 PM $ 0.0₆324
+0.00%
$ 214,074 $ 481,458
3:34 PM $ 0.0₆324
+0.00%
$ 214,074 $ 481,472
3:29 PM $ 0.0₆324
+0.00%
$ 214,074 $ 481,140
3:24 PM $ 0.0₆324
+0.00%
$ 214,139 $ 479,374
3:19 PM $ 0.0₆324
+0.00%
$ 214,074 $ 479,246
3:14 PM $ 0.0₆325
+0.00%
$ 214,270 $ 479,225
3:09 PM $ 0.0₆325
+0.00%
$ 214,336 $ 479,288
3:04 PM $ 0.0₆325
+0.00%
$ 214,336 $ 478,916
2:59 PM $ 0.0₆325
+0.00%
$ 214,336 $ 478,916
2:54 PM $ 0.0₆325
+0.00%
$ 214,336 $ 478,992
2:49 PM $ 0.0₆324
+0.00%
$ 214,073 $ 463,153
2:44 PM $ 0.0₆324
+0.00%
$ 214,073 $ 463,070
2:39 PM $ 0.0₆325
+0.00%
$ 214,204 $ 462,876
2:34 PM $ 0.0₆324
+0.00%
$ 214,007 $ 461,976
2:29 PM $ 0.0₆324
+0.00%
$ 214,007 $ 462,140
2:24 PM $ 0.0₆324
+0.00%
$ 214,008 $ 466,058
2:19 PM $ 0.0₆324
+0.00%
$ 213,942 $ 475,708
2:14 PM $ 0.0₆324
+0.00%
$ 213,877 $ 475,711
2:09 PM $ 0.0₆324
+0.00%
$ 213,746 $ 475,724
2:04 PM $ 0.0₆324
+0.00%
$ 213,810 $ 475,825
1:59 PM $ 0.0₆324
+0.00%
$ 213,810 $ 477,332
1:54 PM $ 0.0₆324
+0.00%
$ 213,941 $ 478,686
1:49 PM $ 0.0₆324
+0.00%
$ 213,679 $ 480,354
1:44 PM $ 0.0₆324
+0.00%
$ 213,613 $ 477,510
1:39 PM $ 0.0₆325
+0.00%
$ 214,399 $ 462,059
1:34 PM $ 0.0₆325
+0.00%
$ 214,399 $ 462,246
1:29 PM $ 0.0₆325
+0.00%
$ 214,399 $ 453,166
1:24 PM $ 0.0₆325
+0.00%
$ 214,464 $ 449,405
1:19 PM $ 0.0₆325
+0.00%
$ 214,464 $ 448,839
1:14 PM $ 0.0₆325
+0.00%
$ 214,529 $ 445,163
1:09 PM $ 0.0₆325
+0.00%
$ 214,660 $ 444,177
1:04 PM $ 0.0₆326
+0.00%
$ 214,857 $ 443,282
12:59 PM $ 0.0₆325
+0.00%
$ 214,659 $ 422,025
12:54 PM $ 0.0₆326
+0.00%
$ 215,259 $ 421,461
12:49 PM $ 0.0₆326
+0.00%
$ 215,390 $ 421,724
12:44 PM $ 0.0₆326
+0.00%
$ 215,194 $ 421,571
12:39 PM $ 0.0₆326
+0.00%
$ 215,194 $ 421,803
12:34 PM $ 0.0₆326
+0.00%
$ 215,063 $ 421,684
12:29 PM $ 0.0₆326
+0.00%
$ 215,325 $ 420,382
12:24 PM $ 0.0₆326
+0.00%
$ 215,352 $ 417,110
12:19 PM $ 0.0₆327
+0.00%
$ 215,483 $ 415,344
12:14 PM $ 0.0₆327
+0.00%
$ 215,615 $ 415,463
12:09 PM $ 0.0₆327
+0.00%
$ 215,822 $ 419,752
12:04 PM $ 0.0₆327
+0.00%
$ 215,822 $ 419,065
11:59 AM $ 0.0₆327
+0.00%
$ 215,822 $ 419,260