BitTorrent Historical Data

BTT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0₆509
-0.04%
$ 336,210 $ 85,863
Oct 20, 9 PM $ 0.0₆509
+0.07%
$ 335,761 $ 85,846
Oct 20, 8 PM $ 0.0₆508
-0.13%
$ 335,467 $ 86,077
Oct 20, 7 PM $ 0.0₆509
-0.41%
$ 335,896 $ 91,034
Oct 20, 6 PM $ 0.0₆512
+0.67%
$ 337,711 $ 92,895
Oct 20, 5 PM $ 0.0₆508
-0.10%
$ 335,303 $ 89,578
Oct 20, 4 PM $ 0.0₆508
-0.84%
$ 335,006 $ 90,514
Oct 20, 3 PM $ 0.0₆512
+0.31%
$ 337,965 $ 80,988
Oct 20, 2 PM $ 0.0₆511
+0.36%
$ 336,919 $ 80,246
Oct 20, 1 PM $ 0.0₆509
+0.08%
$ 335,723 $ 81,079
Oct 20, 12 PM $ 0.0₆508
-0.16%
$ 335,463 $ 80,337
Oct 20, 11 AM $ 0.0₆509
+0.15%
$ 336,074 $ 82,699
Oct 20, 10 AM $ 0.0₆508
+0.10%
$ 335,559 $ 82,302
Oct 20, 9 AM $ 0.0₆508
-0.09%
$ 335,166 $ 86,060
Oct 20, 8 AM $ 0.0₆508
-0.37%
$ 335,342 $ 90,134
Oct 20, 7 AM $ 0.0₆51
+0.20%
$ 336,603 $ 97,098
Oct 20, 6 AM $ 0.0₆509
-0.06%
$ 335,933 $ 99,503
Oct 20, 5 AM $ 0.0₆509
-0.19%
$ 336,081 $ 102,474
Oct 20, 4 AM $ 0.0₆51
+0.20%
$ 336,735 $ 102,994
Oct 20, 3 AM $ 0.0₆51
+0.26%
$ 336,300 $ 101,144
Oct 20, 2 AM $ 0.0₆508
+0.02%
$ 335,207 $ 106,371
Oct 20, 1 AM $ 0.0₆508
+1.35%
$ 335,069 $ 107,955
Oct 20, 12 AM $ 0.0₆499
-2.04%
$ 329,630 $ 103,964
Oct 19, 11 PM $ 0.0₆509
-0.07%
$ 335,917 $ 97,730
Oct 19, 10 PM $ 0.0₆509
-0.07%
$ 335,992 $ 100,577
Oct 19, 9 PM $ 0.0₆509
-0.09%
$ 336,239 $ 103,287
Oct 19, 8 PM $ 0.0₆51
+0.17%
$ 336,532 $ 104,998
Oct 19, 7 PM $ 0.0₆509
-0.06%
$ 336,025 $ 104,655
Oct 19, 6 PM $ 0.0₆51
+0.13%
$ 336,663 $ 105,019
Oct 19, 5 PM $ 0.0₆509
-0.08%
$ 336,222 $ 115,662
Oct 19, 4 PM $ 0.0₆51
+0.39%
$ 336,612 $ 113,793
Oct 19, 3 PM $ 0.0₆508
-0.15%
$ 335,300 $ 113,405
Oct 19, 2 PM $ 0.0₆509
-0.22%
$ 335,751 $ 111,970
Oct 19, 1 PM $ 0.0₆51
+0.46%
$ 336,418 $ 113,415
Oct 19, 12 PM $ 0.0₆508
+0.44%
$ 334,927 $ 116,413
Oct 19, 11 AM $ 0.0₆505
+0.83%
$ 333,087 $ 114,048
Oct 19, 10 AM $ 0.0₆5
+0.16%
$ 330,292 $ 113,828
Oct 19, 9 AM $ 0.0₆499
-0.09%
$ 329,509 $ 96,775
Oct 19, 8 AM $ 0.0₆499
+0.11%
$ 329,291 $ 92,909
Oct 19, 7 AM $ 0.0₆499
-0.16%
$ 328,991 $ 85,405
Oct 19, 6 AM $ 0.0₆499
-0.04%
$ 329,382 $ 83,281
Oct 19, 5 AM $ 0.0₆499
-0.22%
$ 329,063 $ 80,342
Oct 19, 4 AM $ 0.0₆5
+0.08%
$ 329,790 $ 80,162
Oct 19, 3 AM $ 0.0₆499
+0.04%
$ 329,401 $ 86,170
Oct 19, 2 AM $ 0.0₆499
+0.23%
$ 329,330 $ 82,530
Oct 19, 1 AM $ 0.0₆498
+0.25%
$ 328,891 $ 84,421
Oct 19, 12 AM $ 0.0₆497
-0.35%
$ 328,256 $ 82,315
Oct 18, 11 PM $ 0.0₆499
+0.45%
$ 329,480 $ 68,718
Oct 18, 10 PM $ 0.0₆495
+0.17%
$ 327,001 $ 65,810
Oct 18, 9 PM $ 0.0₆495
-0.42%
$ 326,758 $ 63,644