BitTorrent Historical Data

BTT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.0₆495
-0.42%
$ 326,758 $ 63,644
Oct 18, 8 PM $ 0.0₆497
-0.33%
$ 328,124 $ 68,336
Oct 18, 7 PM $ 0.0₆498
-0.24%
$ 328,975 $ 79,823
Oct 18, 6 PM $ 0.0₆499
-0.20%
$ 329,145 $ 95,585
Oct 18, 5 PM $ 0.0₆5
-0.01%
$ 329,792 $ 91,463
Oct 18, 4 PM $ 0.0₆5
+0.11%
$ 329,837 $ 156,834
Oct 18, 3 PM $ 0.0₆499
+0.11%
$ 329,461 $ 158,866
Oct 18, 2 PM $ 0.0₆499
-0.09%
$ 329,082 $ 164,547
Oct 18, 1 PM $ 0.0₆499
-0.05%
$ 329,301 $ 176,602
Oct 18, 12 PM $ 0.0₆499
-0.02%
$ 329,540 $ 187,390
Oct 18, 11 AM $ 0.0₆499
+0.00%
$ 329,556 $ 230,498
Oct 18, 10 AM $ 0.0₆499
+0.02%
$ 329,567 $ 256,724
Oct 18, 9 AM $ 0.0₆499
-0.01%
$ 329,503 $ 274,778
Oct 18, 8 AM $ 0.0₆499
-0.06%
$ 329,530 $ 305,340
Oct 18, 7 AM $ 0.0₆5
+0.20%
$ 329,739 $ 329,841
Oct 18, 6 AM $ 0.0₆499
+0.02%
$ 329,085 $ 360,034
Oct 18, 5 AM $ 0.0₆499
+0.06%
$ 329,032 $ 369,039
Oct 18, 4 AM $ 0.0₆498
-0.27%
$ 328,950 $ 377,489
Oct 18, 3 AM $ 0.0₆5
+0.10%
$ 329,857 $ 389,475
Oct 18, 2 AM $ 0.0₆499
+0.08%
$ 329,534 $ 392,263
Oct 18, 1 AM $ 0.0₆499
+0.04%
$ 329,273 $ 390,708
Oct 18, 12 AM $ 0.0₆499
+0.07%
$ 329,210 $ 394,680
Oct 17, 11 PM $ 0.0₆498
-0.31%
$ 328,975 $ 404,266
Oct 17, 10 PM $ 0.0₆499
+0.16%
$ 329,491 $ 403,822
Oct 17, 9 PM $ 0.0₆498
+0.01%
$ 328,845 $ 403,455
Oct 17, 8 PM $ 0.0₆498
+0.36%
$ 328,937 $ 407,924
Oct 17, 7 PM $ 0.0₆496
+0.20%
$ 327,378 $ 400,380
Oct 17, 6 PM $ 0.0₆495
-0.88%
$ 326,730 $ 392,698
Oct 17, 5 PM $ 0.0₆499
+0.51%
$ 329,629 $ 391,372
Oct 17, 4 PM $ 0.0₆499
+2.17%
$ 329,160 $ 328,760
Oct 17, 3 PM $ 0.0₆488
-0.11%
$ 322,167 $ 334,440
Oct 17, 2 PM $ 0.0₆489
+0.05%
$ 322,472 $ 329,557
Oct 17, 1 PM $ 0.0₆489
-0.27%
$ 322,489 $ 338,350
Oct 17, 12 PM $ 0.0₆49
-1.19%
$ 323,117 $ 323,821
Oct 17, 11 AM $ 0.0₆495
+1.13%
$ 326,888 $ 283,050
Oct 17, 10 AM $ 0.0₆49
-0.03%
$ 323,098 $ 258,125
Oct 17, 9 AM $ 0.0₆49
+0.26%
$ 323,060 $ 240,535
Oct 17, 8 AM $ 0.0₆489
-1.69%
$ 323,035 $ 212,893
Oct 17, 7 AM $ 0.0₆498
-2.12%
$ 328,585 $ 188,363
Oct 17, 6 AM $ 0.0₆508
-2.54%
$ 335,020 $ 158,564
Oct 17, 5 AM $ 0.0₆52
+0.82%
$ 343,499 $ 153,580
Oct 17, 4 AM $ 0.0₆514
-0.41%
$ 339,485 $ 145,922
Oct 17, 3 AM $ 0.0₆517
+0.39%
$ 341,256 $ 128,304
Oct 17, 2 AM $ 0.0₆514
-0.78%
$ 339,270 $ 124,065
Oct 17, 1 AM $ 0.0₆519
+0.11%
$ 342,285 $ 123,309
Oct 17, 12 AM $ 0.0₆516
+0.21%
$ 340,732 $ 119,319
Oct 16, 11 PM $ 0.0₆515
-0.50%
$ 339,895 $ 109,570
Oct 16, 10 PM $ 0.0₆517
-0.07%
$ 341,492 $ 108,709
Oct 16, 9 PM $ 0.0₆518
+0.38%
$ 341,723 $ 120,158
Oct 16, 8 PM $ 0.0₆514
+0.41%
$ 338,989 $ 110,945