BitTorrent Historical Data

BTT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0₆518
+0.38%
$ 341,723 $ 120,158
Oct 16, 8 PM $ 0.0₆514
+0.41%
$ 338,989 $ 110,945
Oct 16, 7 PM $ 0.0₆512
-0.91%
$ 337,607 $ 104,012
Oct 16, 6 PM $ 0.0₆516
-0.35%
$ 340,723 $ 104,770
Oct 16, 5 PM $ 0.0₆518
+0.36%
$ 341,908 $ 100,920
Oct 16, 4 PM $ 0.0₆516
-0.53%
$ 340,692 $ 133,439
Oct 16, 3 PM $ 0.0₆519
-0.16%
$ 342,622 $ 130,765
Oct 16, 2 PM $ 0.0₆52
-0.16%
$ 343,173 $ 158,438
Oct 16, 1 PM $ 0.0₆521
+0.12%
$ 343,653 $ 203,244
Oct 16, 12 PM $ 0.0₆52
+0.13%
$ 343,240 $ 213,587
Oct 16, 11 AM $ 0.0₆52
+0.05%
$ 342,867 $ 217,790
Oct 16, 10 AM $ 0.0₆519
+0.21%
$ 342,645 $ 228,347
Oct 16, 9 AM $ 0.0₆518
-0.04%
$ 341,855 $ 232,362
Oct 16, 8 AM $ 0.0₆518
-0.17%
$ 341,984 $ 229,595
Oct 16, 7 AM $ 0.0₆519
+0.06%
$ 342,502 $ 240,597
Oct 16, 6 AM $ 0.0₆518
-0.07%
$ 342,181 $ 240,326
Oct 16, 5 AM $ 0.0₆519
+0.02%
$ 342,428 $ 237,332
Oct 16, 4 AM $ 0.0₆519
+0.12%
$ 342,422 $ 238,467
Oct 16, 3 AM $ 0.0₆518
-0.06%
$ 341,996 $ 239,078
Oct 16, 2 AM $ 0.0₆519
-0.14%
$ 342,207 $ 241,099
Oct 16, 1 AM $ 0.0₆519
+0.00%
$ 342,690 $ 243,922
Oct 16, 12 AM $ 0.0₆519
+0.04%
$ 342,680 $ 243,878
Oct 15, 11 PM $ 0.0₆519
-0.09%
$ 342,596 $ 250,240
Oct 15, 10 PM $ 0.0₆52
+0.21%
$ 342,895 $ 254,567
Oct 15, 9 PM $ 0.0₆518
-0.26%
$ 341,937 $ 244,058
Oct 15, 8 PM $ 0.0₆518
+0.28%
$ 341,770 $ 240,025
Oct 15, 7 PM $ 0.0₆52
-0.03%
$ 343,137 $ 236,862
Oct 15, 6 PM $ 0.0₆52
+0.29%
$ 343,249 $ 225,262
Oct 15, 5 PM $ 0.0₆518
-0.26%
$ 342,126 $ 226,260
Oct 15, 4 PM $ 0.0₆52
+0.04%
$ 343,030 $ 193,572
Oct 15, 3 PM $ 0.0₆52
-0.68%
$ 343,024 $ 189,893
Oct 15, 2 PM $ 0.0₆523
+0.53%
$ 345,078 $ 176,219
Oct 15, 1 PM $ 0.0₆52
-1.14%
$ 343,218 $ 105,792
Oct 15, 12 PM $ 0.0₆526
-0.34%
$ 347,132 $ 95,781
Oct 15, 11 AM $ 0.0₆527
-0.30%
$ 347,838 $ 90,716
Oct 15, 10 AM $ 0.0₆529
-0.42%
$ 349,165 $ 83,614
Oct 15, 9 AM $ 0.0₆531
+0.27%
$ 350,640 $ 90,651
Oct 15, 8 AM $ 0.0₆53
+0.11%
$ 349,455 $ 97,060
Oct 15, 7 AM $ 0.0₆529
+0.02%
$ 349,033 $ 103,487
Oct 15, 6 AM $ 0.0₆529
-0.23%
$ 349,014 $ 120,303
Oct 15, 5 AM $ 0.0₆53
+0.21%
$ 349,835 $ 126,200
Oct 15, 4 AM $ 0.0₆529
+0.25%
$ 349,112 $ 132,134
Oct 15, 3 AM $ 0.0₆528
+0.10%
$ 348,719 $ 146,006
Oct 15, 2 AM $ 0.0₆527
-0.21%
$ 347,473 $ 146,153
Oct 15, 1 AM $ 0.0₆528
-0.01%
$ 348,641 $ 144,808
Oct 15, 12 AM $ 0.0₆528
+0.09%
$ 348,629 $ 150,108
Oct 14, 11 PM $ 0.0₆528
+0.32%
$ 348,557 $ 145,279
Oct 14, 10 PM $ 0.0₆526
-0.02%
$ 347,274 $ 155,316
Oct 14, 9 PM $ 0.0₆526
-0.28%
$ 347,353 $ 164,230
Oct 14, 8 PM $ 0.0₆528
-0.02%
$ 348,336 $ 167,523