BitTorrent Historical Data

BTT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.0₆526
-0.28%
$ 347,353 $ 164,230
Oct 14, 8 PM $ 0.0₆528
-0.02%
$ 348,336 $ 167,523
Oct 14, 7 PM $ 0.0₆528
-0.01%
$ 348,179 $ 171,488
Oct 14, 6 PM $ 0.0₆528
+0.14%
$ 348,469 $ 182,428
Oct 14, 5 PM $ 0.0₆527
+1.07%
$ 347,976 $ 190,562
Oct 14, 4 PM $ 0.0₆522
+0.49%
$ 344,160 $ 190,001
Oct 14, 3 PM $ 0.0₆519
-0.03%
$ 342,614 $ 191,768
Oct 14, 2 PM $ 0.0₆519
-0.10%
$ 342,842 $ 183,649
Oct 14, 1 PM $ 0.0₆52
-0.14%
$ 342,998 $ 184,228
Oct 14, 12 PM $ 0.0₆521
+0.04%
$ 343,523 $ 183,817
Oct 14, 11 AM $ 0.0₆52
+0.08%
$ 343,313 $ 184,465
Oct 14, 10 AM $ 0.0₆52
-1.24%
$ 343,083 $ 195,558
Oct 14, 9 AM $ 0.0₆526
+1.18%
$ 347,073 $ 190,144
Oct 14, 8 AM $ 0.0₆52
-0.04%
$ 343,403 $ 187,240
Oct 14, 7 AM $ 0.0₆52
-1.31%
$ 348,223 $ 184,170
Oct 14, 6 AM $ 0.0₆527
-0.28%
$ 348,046 $ 166,380
Oct 14, 5 AM $ 0.0₆529
-0.92%
$ 349,007 $ 169,843
Oct 14, 4 AM $ 0.0₆534
-0.73%
$ 352,008 $ 162,205
Oct 14, 3 AM $ 0.0₆538
-0.39%
$ 355,032 $ 154,232
Oct 14, 2 AM $ 0.0₆54
+0.06%
$ 356,238 $ 153,402
Oct 14, 1 AM $ 0.0₆539
+0.03%
$ 355,894 $ 160,685
Oct 14, 12 AM $ 0.0₆539
+0.06%
$ 356,029 $ 158,392
Oct 13, 11 PM $ 0.0₆539
-0.18%
$ 355,806 $ 175,984
Oct 13, 10 PM $ 0.0₆54
+0.04%
$ 355,443 $ 190,357
Oct 13, 9 PM $ 0.0₆54
-0.03%
$ 355,441 $ 203,102
Oct 13, 8 PM $ 0.0₆54
+0.09%
$ 356,164 $ 216,174
Oct 13, 7 PM $ 0.0₆539
+0.91%
$ 356,358 $ 239,811
Oct 13, 6 PM $ 0.0₆534
+1.03%
$ 352,911 $ 267,795
Oct 13, 5 PM $ 0.0₆529
-0.08%
$ 349,174 $ 272,560
Oct 13, 4 PM $ 0.0₆529
+0.16%
$ 349,334 $ 287,863
Oct 13, 3 PM $ 0.0₆529
-0.11%
$ 349,041 $ 332,284
Oct 13, 2 PM $ 0.0₆529
+0.27%
$ 349,229 $ 394,013
Oct 13, 1 PM $ 0.0₆528
-0.25%
$ 348,661 $ 396,984
Oct 13, 12 PM $ 0.0₆529
-0.03%
$ 349,517 $ 400,275
Oct 13, 11 AM $ 0.0₆529
+0.58%
$ 349,237 $ 401,042
Oct 13, 10 AM $ 0.0₆526
-0.63%
$ 348,694 $ 392,801
Oct 13, 9 AM $ 0.0₆529
+0.70%
$ 349,307 $ 397,165
Oct 13, 8 AM $ 0.0₆526
-0.47%
$ 347,186 $ 396,827
Oct 13, 7 AM $ 0.0₆528
-0.16%
$ 348,594 $ 387,069
Oct 13, 6 AM $ 0.0₆529
+0.05%
$ 349,279 $ 389,245
Oct 13, 5 AM $ 0.0₆529
+0.11%
$ 348,594 $ 385,639
Oct 13, 4 AM $ 0.0₆528
-0.34%
$ 348,273 $ 388,572
Oct 13, 3 AM $ 0.0₆53
+0.00%
$ 349,793 $ 384,834
Oct 13, 2 AM $ 0.0₆53
+0.27%
$ 349,856 $ 401,029
Oct 13, 1 AM $ 0.0₆529
+0.31%
$ 349,091 $ 395,093
Oct 13, 12 AM $ 0.0₆527
+0.40%
$ 347,743 $ 405,430
Oct 12, 11 PM $ 0.0₆525
+0.21%
$ 346,406 $ 410,480
Oct 12, 10 PM $ 0.0₆524
-0.75%
$ 345,693 $ 396,036
Oct 12, 9 PM $ 0.0₆528
-0.40%
$ 348,299 $ 382,367
Oct 12, 8 PM $ 0.0₆53
+0.21%
$ 349,766 $ 380,844