BitTorrent Historical Data

BTT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0₆528
-0.40%
$ 348,299 $ 382,367
Oct 12, 8 PM $ 0.0₆53
+0.21%
$ 349,766 $ 380,844
Oct 12, 7 PM $ 0.0₆529
+0.50%
$ 349,115 $ 375,610
Oct 12, 6 PM $ 0.0₆526
-0.04%
$ 347,370 $ 359,884
Oct 12, 5 PM $ 0.0₆526
+1.25%
$ 347,407 $ 341,632
Oct 12, 4 PM $ 0.0₆52
+0.76%
$ 342,887 $ 338,453
Oct 12, 3 PM $ 0.0₆516
+1.11%
$ 340,255 $ 307,597
Oct 12, 2 PM $ 0.0₆509
-0.18%
$ 335,863 $ 248,518
Oct 12, 1 PM $ 0.0₆51
-0.33%
$ 336,484 $ 252,352
Oct 12, 12 PM $ 0.0₆513
+0.79%
$ 338,394 $ 255,171
Oct 12, 11 AM $ 0.0₆509
-0.49%
$ 335,746 $ 257,169
Oct 12, 10 AM $ 0.0₆511
+0.31%
$ 337,403 $ 262,540
Oct 12, 9 AM $ 0.0₆509
-0.04%
$ 336,090 $ 304,180
Oct 12, 8 AM $ 0.0₆509
-0.10%
$ 336,228 $ 336,723
Oct 12, 7 AM $ 0.0₆51
+0.28%
$ 336,583 $ 354,026
Oct 12, 6 AM $ 0.0₆509
-0.28%
$ 335,654 $ 367,098
Oct 12, 5 AM $ 0.0₆51
+0.32%
$ 336,613 $ 395,835
Oct 12, 4 AM $ 0.0₆508
+0.43%
$ 335,532 $ 404,415
Oct 12, 3 AM $ 0.0₆506
-0.22%
$ 334,097 $ 438,564
Oct 12, 2 AM $ 0.0₆507
-0.42%
$ 334,823 $ 454,443
Oct 12, 1 AM $ 0.0₆509
-1.09%
$ 336,241 $ 483,347
Oct 12, 12 AM $ 0.0₆515
+1.02%
$ 339,957 $ 544,562
Oct 11, 11 PM $ 0.0₆51
+0.59%
$ 336,524 $ 568,033
Oct 11, 10 PM $ 0.0₆507
-0.61%
$ 334,564 $ 596,042
Oct 11, 9 PM $ 0.0₆51
+0.88%
$ 336,601 $ 661,456
Oct 11, 8 PM $ 0.0₆506
+0.05%
$ 333,680 $ 769,225
Oct 11, 7 PM $ 0.0₆505
+0.17%
$ 333,500 $ 753,155
Oct 11, 6 PM $ 0.0₆504
-0.15%
$ 332,920 $ 740,698
Oct 11, 5 PM $ 0.0₆505
+0.06%
$ 333,425 $ 743,531
Oct 11, 4 PM $ 0.0₆505
-0.91%
$ 333,210 $ 745,535
Oct 11, 3 PM $ 0.0₆51
-0.03%
$ 336,258 $ 752,893
Oct 11, 2 PM $ 0.0₆51
-1.59%
$ 336,357 $ 795,609
Oct 11, 1 PM $ 0.0₆518
-0.45%
$ 341,782 $ 822,091
Oct 11, 12 PM $ 0.0₆521
+1.39%
$ 343,684 $ 813,511
Oct 11, 11 AM $ 0.0₆514
+0.16%
$ 338,978 $ 810,277
Oct 11, 10 AM $ 0.0₆513
-0.25%
$ 338,447 $ 803,119
Oct 11, 9 AM $ 0.0₆514
+0.33%
$ 339,293 $ 756,231
Oct 11, 8 AM $ 0.0₆512
+0.03%
$ 337,930 $ 725,855
Oct 11, 7 AM $ 0.0₆513
+1.25%
$ 338,449 $ 712,475
Oct 11, 6 AM $ 0.0₆506
+1.05%
$ 334,152 $ 706,543
Oct 11, 5 AM $ 0.0₆501
+0.75%
$ 330,548 $ 674,293
Oct 11, 4 AM $ 0.0₆497
+0.46%
$ 328,084 $ 663,755
Oct 11, 3 AM $ 0.0₆495
+0.50%
$ 326,580 $ 630,169
Oct 11, 2 AM $ 0.0₆492
-1.23%
$ 324,963 $ 598,361
Oct 11, 1 AM $ 0.0₆498
+0.91%
$ 328,876 $ 565,887
Oct 11, 12 AM $ 0.0₆494
-3.27%
$ 326,179 $ 498,107
Oct 10, 11 PM $ 0.0₆514
+1.99%
$ 338,912 $ 447,354
Oct 10, 10 PM $ 0.0₆503
-6.06%
$ 332,057 $ 408,894
Oct 10, 9 PM $ 0.0₆536
-5.45%
$ 353,541 $ 350,921
Oct 10, 8 PM $ 0.0₆567
-0.50%
$ 373,970 $ 230,888