BitTorrent Historical Data

BTT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.0₆567
-0.50%
$ 373,970 $ 230,888
Oct 10, 7 PM $ 0.0₆57
-1.64%
$ 375,881 $ 224,931
Oct 10, 6 PM $ 0.0₆579
+0.15%
$ 382,126 $ 223,582
Oct 10, 5 PM $ 0.0₆578
-0.07%
$ 381,560 $ 227,811
Oct 10, 4 PM $ 0.0₆579
-0.05%
$ 381,819 $ 213,420
Oct 10, 3 PM $ 0.0₆579
-1.58%
$ 382,010 $ 196,234
Oct 10, 2 PM $ 0.0₆588
-0.15%
$ 388,143 $ 157,404
Oct 10, 1 PM $ 0.0₆589
-0.09%
$ 388,722 $ 136,499
Oct 10, 12 PM $ 0.0₆59
+0.22%
$ 389,116 $ 142,109
Oct 10, 11 AM $ 0.0₆588
+0.00%
$ 388,150 $ 152,958
Oct 10, 10 AM $ 0.0₆588
-0.16%
$ 388,165 $ 154,021
Oct 10, 9 AM $ 0.0₆589
+0.17%
$ 388,772 $ 147,013
Oct 10, 8 AM $ 0.0₆588
+0.01%
$ 388,102 $ 149,533
Oct 10, 7 AM $ 0.0₆588
-0.08%
$ 388,081 $ 159,836
Oct 10, 6 AM $ 0.0₆589
-0.21%
$ 388,381 $ 147,549
Oct 10, 5 AM $ 0.0₆59
+0.26%
$ 389,197 $ 145,457
Oct 10, 4 AM $ 0.0₆588
+0.03%
$ 388,179 $ 147,200
Oct 10, 3 AM $ 0.0₆588
-0.25%
$ 388,056 $ 146,473
Oct 10, 2 AM $ 0.0₆589
+0.14%
$ 389,012 $ 179,879
Oct 10, 1 AM $ 0.0₆589
-0.13%
$ 388,472 $ 191,875
Oct 10, 12 AM $ 0.0₆589
-0.01%
$ 388,975 $ 192,622
Oct 9, 11 PM $ 0.0₆589
-0.06%
$ 389,020 $ 192,741
Oct 9, 10 PM $ 0.0₆59
+0.26%
$ 389,269 $ 190,603
Oct 9, 9 PM $ 0.0₆588
-0.16%
$ 388,277 $ 181,020
Oct 9, 8 PM $ 0.0₆589
+0.48%
$ 388,896 $ 180,067
Oct 9, 7 PM $ 0.0₆586
-0.30%
$ 387,048 $ 184,633
Oct 9, 6 PM $ 0.0₆588
-0.19%
$ 388,212 $ 183,283
Oct 9, 5 PM $ 0.0₆589
+0.10%
$ 388,966 $ 194,800
Oct 9, 4 PM $ 0.0₆589
+0.25%
$ 388,583 $ 198,105
Oct 9, 3 PM $ 0.0₆587
-0.28%
$ 387,604 $ 194,013
Oct 9, 2 PM $ 0.0₆589
-1.80%
$ 388,675 $ 187,646
Oct 9, 1 PM $ 0.0₆6
+0.88%
$ 395,788 $ 177,896
Oct 9, 12 PM $ 0.0₆594
+0.82%
$ 392,321 $ 181,942
Oct 9, 11 AM $ 0.0₆59
+0.00%
$ 389,120 $ 175,738
Oct 9, 10 AM $ 0.0₆59
+0.01%
$ 389,107 $ 176,023
Oct 9, 9 AM $ 0.0₆59
+0.08%
$ 389,049 $ 176,931
Oct 9, 8 AM $ 0.0₆59
-1.31%
$ 389,083 $ 169,567
Oct 9, 7 AM $ 0.0₆597
+0.22%
$ 394,267 $ 156,949
Oct 9, 6 AM $ 0.0₆596
-0.11%
$ 393,402 $ 159,517
Oct 9, 5 AM $ 0.0₆597
+0.14%
$ 393,816 $ 158,935
Oct 9, 4 AM $ 0.0₆596
-0.05%
$ 393,256 $ 160,868
Oct 9, 3 AM $ 0.0₆596
+0.40%
$ 393,446 $ 162,971
Oct 9, 2 AM $ 0.0₆594
+0.45%
$ 391,877 $ 133,031
Oct 9, 1 AM $ 0.0₆591
-0.22%
$ 390,138 $ 118,221
Oct 9, 12 AM $ 0.0₆592
-1.15%
$ 390,997 $ 117,161
Oct 8, 11 PM $ 0.0₆599
+0.09%
$ 395,558 $ 129,310
Oct 8, 10 PM $ 0.0₆599
-0.15%
$ 395,222 $ 127,024
Oct 8, 9 PM $ 0.0₆6
+0.32%
$ 395,778 $ 127,684
Oct 8, 8 PM $ 0.0₆598
+0.03%
$ 394,496 $ 134,681
Oct 8, 7 PM $ 0.0₆597
+0.01%
$ 393,899 $ 131,699