BitTorrent Historical Data

BTT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.0₆598
+0.03%
$ 394,496 $ 134,681
Oct 8, 7 PM $ 0.0₆597
+0.01%
$ 393,899 $ 131,699
Oct 8, 6 PM $ 0.0₆597
-0.18%
$ 393,937 $ 131,043
Oct 8, 5 PM $ 0.0₆598
+0.38%
$ 394,638 $ 125,855
Oct 8, 4 PM $ 0.0₆596
-0.50%
$ 393,157 $ 135,282
Oct 8, 3 PM $ 0.0₆599
+0.29%
$ 395,122 $ 135,433
Oct 8, 2 PM $ 0.0₆597
+0.35%
$ 393,991 $ 141,668
Oct 8, 1 PM $ 0.0₆595
-0.01%
$ 392,631 $ 145,972
Oct 8, 12 PM $ 0.0₆595
-0.02%
$ 392,674 $ 145,645
Oct 8, 11 AM $ 0.0₆595
+0.62%
$ 392,683 $ 147,403
Oct 8, 10 AM $ 0.0₆591
+0.40%
$ 390,270 $ 143,406
Oct 8, 9 AM $ 0.0₆589
-0.06%
$ 388,791 $ 143,047
Oct 8, 8 AM $ 0.0₆59
+0.13%
$ 389,194 $ 144,404
Oct 8, 7 AM $ 0.0₆589
-0.05%
$ 388,632 $ 143,353
Oct 8, 6 AM $ 0.0₆589
-0.14%
$ 388,640 $ 147,690
Oct 8, 5 AM $ 0.0₆59
+0.03%
$ 389,199 $ 151,502
Oct 8, 4 AM $ 0.0₆59
-0.03%
$ 389,080 $ 148,748
Oct 8, 3 AM $ 0.0₆59
-1.06%
$ 389,151 $ 148,103
Oct 8, 2 AM $ 0.0₆596
+0.10%
$ 393,336 $ 141,004
Oct 8, 1 AM $ 0.0₆595
+0.84%
$ 392,958 $ 142,522
Oct 8, 12 AM $ 0.0₆591
-1.23%
$ 389,743 $ 142,829
Oct 7, 11 PM $ 0.0₆598
+0.13%
$ 394,591 $ 139,968
Oct 7, 10 PM $ 0.0₆597
-0.40%
$ 394,033 $ 140,544
Oct 7, 9 PM $ 0.0₆599
+0.44%
$ 395,320 $ 138,119
Oct 7, 8 PM $ 0.0₆596
-0.50%
$ 393,586 $ 132,866
Oct 7, 7 PM $ 0.0₆599
+0.18%
$ 395,551 $ 131,287
Oct 7, 6 PM $ 0.0₆599
+0.17%
$ 395,527 $ 127,142
Oct 7, 5 PM $ 0.0₆598
-0.19%
$ 394,757 $ 114,260
Oct 7, 4 PM $ 0.0₆599
-0.20%
$ 395,120 $ 99,915
Oct 7, 3 PM $ 0.0₆6
+0.18%
$ 395,909 $ 102,061
Oct 7, 2 PM $ 0.0₆599
-1.70%
$ 395,198 $ 119,817
Oct 7, 1 PM $ 0.0₆609
+0.04%
$ 402,037 $ 129,874
Oct 7, 12 PM $ 0.0₆609
+0.07%
$ 401,880 $ 127,625
Oct 7, 11 AM $ 0.0₆608
-0.08%
$ 401,544 $ 120,964
Oct 7, 10 AM $ 0.0₆609
+0.01%
$ 401,853 $ 120,264
Oct 7, 9 AM $ 0.0₆609
+0.06%
$ 401,816 $ 123,644
Oct 7, 8 AM $ 0.0₆608
+0.04%
$ 401,498 $ 123,465
Oct 7, 7 AM $ 0.0₆608
-0.24%
$ 401,454 $ 119,753
Oct 7, 6 AM $ 0.0₆609
+0.04%
$ 402,193 $ 115,185
Oct 7, 5 AM $ 0.0₆61
+0.46%
$ 402,334 $ 111,469
Oct 7, 4 AM $ 0.0₆608
-0.25%
$ 400,938 $ 109,347
Oct 7, 3 AM $ 0.0₆609
+0.06%
$ 401,957 $ 106,178
Oct 7, 2 AM $ 0.0₆609
-0.13%
$ 401,707 $ 108,375
Oct 7, 1 AM $ 0.0₆609
-0.06%
$ 402,228 $ 106,255
Oct 7, 12 AM $ 0.0₆61
-1.42%
$ 402,450 $ 105,695
Oct 6, 11 PM $ 0.0₆619
-0.25%
$ 408,191 $ 104,608
Oct 6, 10 PM $ 0.0₆62
+0.07%
$ 409,077 $ 104,899
Oct 6, 9 PM $ 0.0₆619
+0.32%
$ 408,713 $ 110,136
Oct 6, 8 PM $ 0.0₆617
+0.33%
$ 407,402 $ 109,770
Oct 6, 7 PM $ 0.0₆615
-0.22%
$ 406,053 $ 112,352