BitTorrent Historical Data

BTT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.0₆617
+0.33%
$ 407,402 $ 109,770
Oct 6, 7 PM $ 0.0₆615
-0.22%
$ 406,053 $ 112,352
Oct 6, 6 PM $ 0.0₆617
+0.02%
$ 406,935 $ 111,796
Oct 6, 5 PM $ 0.0₆617
+0.99%
$ 406,871 $ 117,386
Oct 6, 4 PM $ 0.0₆61
-0.77%
$ 402,889 $ 126,943
Oct 6, 3 PM $ 0.0₆615
+0.88%
$ 405,685 $ 126,260
Oct 6, 2 PM $ 0.0₆614
+0.96%
$ 405,376 $ 108,817
Oct 6, 1 PM $ 0.0₆608
+0.30%
$ 401,540 $ 86,548
Oct 6, 12 PM $ 0.0₆607
-0.07%
$ 400,349 $ 79,296
Oct 6, 11 AM $ 0.0₆607
+0.05%
$ 400,597 $ 82,093
Oct 6, 10 AM $ 0.0₆607
-0.19%
$ 400,388 $ 93,408
Oct 6, 9 AM $ 0.0₆608
-0.03%
$ 401,140 $ 97,247
Oct 6, 8 AM $ 0.0₆608
-0.16%
$ 401,276 $ 106,931
Oct 6, 7 AM $ 0.0₆609
+0.24%
$ 401,908 $ 110,533
Oct 6, 6 AM $ 0.0₆608
-0.19%
$ 400,955 $ 113,016
Oct 6, 5 AM $ 0.0₆609
+0.14%
$ 401,725 $ 116,891
Oct 6, 4 AM $ 0.0₆608
-0.24%
$ 401,140 $ 130,719
Oct 6, 3 AM $ 0.0₆609
+0.25%
$ 402,114 $ 135,363
Oct 6, 2 AM $ 0.0₆608
-0.12%
$ 401,107 $ 136,064
Oct 6, 1 AM $ 0.0₆609
-0.06%
$ 401,606 $ 138,568
Oct 6, 12 AM $ 0.0₆609
+0.08%
$ 401,843 $ 137,173
Oct 5, 11 PM $ 0.0₆608
+0.90%
$ 401,509 $ 128,959
Oct 5, 10 PM $ 0.0₆603
+0.39%
$ 397,942 $ 128,076
Oct 5, 9 PM $ 0.0₆601
-1.49%
$ 396,396 $ 121,462
Oct 5, 8 PM $ 0.0₆61
+0.27%
$ 402,391 $ 123,040
Oct 5, 7 PM $ 0.0₆608
+0.14%
$ 401,313 $ 121,916
Oct 5, 6 PM $ 0.0₆607
-0.05%
$ 400,748 $ 130,511
Oct 5, 5 PM $ 0.0₆607
-0.03%
$ 400,907 $ 134,586
Oct 5, 4 PM $ 0.0₆608
+0.15%
$ 400,997 $ 143,190
Oct 5, 3 PM $ 0.0₆608
+0.31%
$ 401,534 $ 142,248
Oct 5, 2 PM $ 0.0₆607
-0.17%
$ 400,302 $ 138,033
Oct 5, 1 PM $ 0.0₆608
+0.01%
$ 400,966 $ 135,679
Oct 5, 12 PM $ 0.0₆607
+0.23%
$ 400,917 $ 135,481
Oct 5, 11 AM $ 0.0₆606
-0.32%
$ 399,993 $ 136,794
Oct 5, 10 AM $ 0.0₆608
-1.16%
$ 401,283 $ 131,685
Oct 5, 9 AM $ 0.0₆615
+0.40%
$ 405,985 $ 129,291
Oct 5, 8 AM $ 0.0₆613
+0.24%
$ 404,380 $ 118,850
Oct 5, 7 AM $ 0.0₆611
-0.37%
$ 403,414 $ 137,080
Oct 5, 6 AM $ 0.0₆614
+0.27%
$ 404,894 $ 142,458
Oct 5, 5 AM $ 0.0₆612
+0.45%
$ 403,818 $ 156,147
Oct 5, 4 AM $ 0.0₆609
+0.08%
$ 401,950 $ 151,169
Oct 5, 3 AM $ 0.0₆609
+0.05%
$ 401,612 $ 148,160
Oct 5, 2 AM $ 0.0₆608
+0.44%
$ 401,419 $ 153,886
Oct 5, 1 AM $ 0.0₆606
+0.03%
$ 399,675 $ 158,587
Oct 5, 12 AM $ 0.0₆605
-0.28%
$ 399,565 $ 164,040
Oct 4, 11 PM $ 0.0₆607
-0.09%
$ 400,703 $ 166,574
Oct 4, 10 PM $ 0.0₆608
-0.03%
$ 401,073 $ 167,607
Oct 4, 9 PM $ 0.0₆608
+0.49%
$ 401,176 $ 168,272
Oct 4, 8 PM $ 0.0₆605
-0.64%
$ 399,202 $ 165,409
Oct 4, 7 PM $ 0.0₆609
-0.35%
$ 401,947 $ 180,060