BitTorrent Historical Data

BTT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.0₆609
-0.35%
$ 401,947 $ 180,060
Oct 4, 6 PM $ 0.0₆611
+0.40%
$ 403,347 $ 176,747
Oct 4, 5 PM $ 0.0₆612
+0.40%
$ 403,664 $ 168,825
Oct 4, 4 PM $ 0.0₆609
-0.08%
$ 401,968 $ 194,996
Oct 4, 3 PM $ 0.0₆61
+0.03%
$ 402,283 $ 214,070
Oct 4, 2 PM $ 0.0₆609
+0.07%
$ 402,159 $ 243,319
Oct 4, 1 PM $ 0.0₆609
-0.19%
$ 401,867 $ 244,118
Oct 4, 12 PM $ 0.0₆61
+0.18%
$ 402,637 $ 255,504
Oct 4, 11 AM $ 0.0₆609
+0.19%
$ 401,930 $ 284,842
Oct 4, 10 AM $ 0.0₆608
-0.37%
$ 401,172 $ 279,588
Oct 4, 9 AM $ 0.0₆61
+0.58%
$ 402,648 $ 275,350
Oct 4, 8 AM $ 0.0₆607
+0.41%
$ 400,313 $ 280,807
Oct 4, 7 AM $ 0.0₆604
+0.07%
$ 398,694 $ 265,023
Oct 4, 6 AM $ 0.0₆604
-0.82%
$ 398,672 $ 258,647
Oct 4, 5 AM $ 0.0₆609
-0.03%
$ 401,982 $ 246,062
Oct 4, 4 AM $ 0.0₆609
-0.10%
$ 402,107 $ 236,743
Oct 4, 3 AM $ 0.0₆61
+0.05%
$ 402,503 $ 241,479
Oct 4, 2 AM $ 0.0₆61
+0.16%
$ 402,319 $ 234,267
Oct 4, 1 AM $ 0.0₆609
-1.71%
$ 401,696 $ 236,802
Oct 4, 12 AM $ 0.0₆619
+1.31%
$ 408,698 $ 231,852
Oct 3, 11 PM $ 0.0₆611
+0.17%
$ 403,408 $ 232,586
Oct 3, 10 PM $ 0.0₆61
+0.23%
$ 402,743 $ 232,596
Oct 3, 9 PM $ 0.0₆609
-0.76%
$ 401,801 $ 248,210
Oct 3, 8 PM $ 0.0₆614
+0.37%
$ 405,096 $ 254,316
Oct 3, 7 PM $ 0.0₆612
+0.65%
$ 403,592 $ 251,732
Oct 3, 6 PM $ 0.0₆608
-0.07%
$ 400,983 $ 246,678
Oct 3, 5 PM $ 0.0₆608
-0.61%
$ 401,257 $ 246,929
Oct 3, 4 PM $ 0.0₆612
-0.31%
$ 403,735 $ 203,162
Oct 3, 3 PM $ 0.0₆614
+0.64%
$ 405,009 $ 187,277
Oct 3, 2 PM $ 0.0₆61
-0.02%
$ 402,431 $ 170,104
Oct 3, 1 PM $ 0.0₆609
-0.31%
$ 402,212 $ 172,196
Oct 3, 12 PM $ 0.0₆611
+0.42%
$ 403,474 $ 162,466
Oct 3, 11 AM $ 0.0₆609
-0.14%
$ 401,767 $ 129,883
Oct 3, 10 AM $ 0.0₆61
+0.65%
$ 402,315 $ 135,243
Oct 3, 9 AM $ 0.0₆606
-0.61%
$ 399,699 $ 140,945
Oct 3, 8 AM $ 0.0₆609
-0.01%
$ 402,170 $ 138,346
Oct 3, 7 AM $ 0.0₆609
+0.23%
$ 402,135 $ 124,803
Oct 3, 6 AM $ 0.0₆608
-0.32%
$ 401,208 $ 144,827
Oct 3, 5 AM $ 0.0₆61
+0.02%
$ 402,484 $ 139,973
Oct 3, 4 AM $ 0.0₆609
-1.56%
$ 402,142 $ 128,544
Oct 3, 3 AM $ 0.0₆619
+1.38%
$ 408,509 $ 141,839
Oct 3, 2 AM $ 0.0₆611
-0.23%
$ 402,944 $ 146,341
Oct 3, 1 AM $ 0.0₆612
+0.24%
$ 403,867 $ 136,913
Oct 3, 12 AM $ 0.0₆61
-1.40%
$ 402,897 $ 137,055
Oct 2, 11 PM $ 0.0₆619
-0.04%
$ 408,611 $ 199,768
Oct 2, 10 PM $ 0.0₆619
+0.21%
$ 408,758 $ 203,551
Oct 2, 9 PM $ 0.0₆618
+0.53%
$ 407,898 $ 198,615
Oct 2, 8 PM $ 0.0₆615
+0.42%
$ 405,713 $ 196,038
Oct 2, 7 PM $ 0.0₆612
+0.17%
$ 404,030 $ 208,189
Oct 2, 6 PM $ 0.0₆611
-0.08%
$ 403,357 $ 224,439