BitTorrent Historical Data

BTT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.0₆612
+0.17%
$ 404,030 $ 208,189
Oct 2, 6 PM $ 0.0₆611
-0.08%
$ 403,357 $ 224,439
Oct 2, 5 PM $ 0.0₆612
+0.47%
$ 403,678 $ 230,500
Oct 2, 4 PM $ 0.0₆609
-0.01%
$ 401,772 $ 251,747
Oct 2, 3 PM $ 0.0₆609
+0.02%
$ 401,819 $ 247,022
Oct 2, 2 PM $ 0.0₆609
-0.18%
$ 401,738 $ 236,223
Oct 2, 1 PM $ 0.0₆61
-1.44%
$ 402,462 $ 234,873
Oct 2, 12 PM $ 0.0₆619
+0.89%
$ 408,363 $ 237,455
Oct 2, 11 AM $ 0.0₆613
+0.66%
$ 404,760 $ 238,179
Oct 2, 10 AM $ 0.0₆609
-0.14%
$ 402,116 $ 233,606
Oct 2, 9 AM $ 0.0₆61
-1.32%
$ 402,680 $ 228,108
Oct 2, 8 AM $ 0.0₆618
+1.20%
$ 408,062 $ 238,892
Oct 2, 7 AM $ 0.0₆611
+0.17%
$ 403,221 $ 252,787
Oct 2, 6 AM $ 0.0₆61
+0.09%
$ 402,537 $ 252,756
Oct 2, 5 AM $ 0.0₆609
+0.16%
$ 402,168 $ 255,192
Oct 2, 4 AM $ 0.0₆608
-0.23%
$ 401,539 $ 257,006
Oct 2, 3 AM $ 0.0₆61
+0.31%
$ 402,458 $ 252,910
Oct 2, 2 AM $ 0.0₆608
-0.36%
$ 401,205 $ 279,007
Oct 2, 1 AM $ 0.0₆61
+0.59%
$ 402,658 $ 279,976
Oct 2, 12 AM $ 0.0₆607
+1.06%
$ 400,308 $ 279,509
Oct 1, 11 PM $ 0.0₆6
+0.24%
$ 396,121 $ 213,551
Oct 1, 10 PM $ 0.0₆599
-1.35%
$ 395,191 $ 209,315
Oct 1, 9 PM $ 0.0₆607
+1.07%
$ 400,596 $ 196,864
Oct 1, 8 PM $ 0.0₆601
+0.47%
$ 396,365 $ 195,790
Oct 1, 7 PM $ 0.0₆598
-0.29%
$ 394,493 $ 176,661
Oct 1, 6 PM $ 0.0₆599
+0.17%
$ 395,631 $ 159,762
Oct 1, 5 PM $ 0.0₆599
-0.14%
$ 395,239 $ 151,122
Oct 1, 4 PM $ 0.0₆6
+0.09%
$ 395,792 $ 130,653
Oct 1, 3 PM $ 0.0₆599
-0.10%
$ 395,444 $ 135,392
Oct 1, 2 PM $ 0.0₆6
+0.17%
$ 395,823 $ 137,749
Oct 1, 1 PM $ 0.0₆599
-0.03%
$ 395,159 $ 135,843
Oct 1, 12 PM $ 0.0₆599
+0.01%
$ 395,296 $ 131,103
Oct 1, 11 AM $ 0.0₆599
-0.24%
$ 395,254 $ 129,211
Oct 1, 10 AM $ 0.0₆6
+0.75%
$ 396,202 $ 126,759
Oct 1, 9 AM $ 0.0₆595
+0.64%
$ 392,585 $ 129,532
Oct 1, 8 AM $ 0.0₆591
+0.56%
$ 389,883 $ 130,829
Oct 1, 7 AM $ 0.0₆587
-0.36%
$ 387,717 $ 114,792
Oct 1, 6 AM $ 0.0₆59
+0.12%
$ 389,106 $ 105,173
Oct 1, 5 AM $ 0.0₆589
+0.15%
$ 388,640 $ 104,133
Oct 1, 4 AM $ 0.0₆588
+0.42%
$ 388,057 $ 105,886
Oct 1, 3 AM $ 0.0₆586
+0.33%
$ 386,420 $ 100,972
Oct 1, 2 AM $ 0.0₆584
-0.98%
$ 385,133 $ 70,522
Oct 1, 1 AM $ 0.0₆589
-0.05%
$ 389,036 $ 70,128
Oct 1, 12 AM $ 0.0₆59
+0.02%
$ 389,329 $ 97,012
Download