Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent Historical Data

BTT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₆372
+0.00%
$245,467 $943,803
Yesterday $0.0₆375
+0.88%
$247,182 $788,566
Oct 2, 2026 $0.0₆371
-0.72%
$245,038 $897,760
Oct 1, 2026 $0.0₆374
+0.07%
$246,822 $1.01 million
Sep 30, 2026 $0.0₆374
+0.25%
$246,640 $1.1 million
Sep 29, 2026 $0.0₆373
+0.03%
$246,035 $1.05 million
Sep 28, 2026 $0.0₆373
-1.30%
$245,963 $1.6 million
Sep 27, 2026 $0.0₆378
+2.92%
$249,196 $1.05 million
Sep 26, 2026 $0.0₆367
-2.05%
$242,128 $1.39 million
Sep 25, 2026 $0.0₆375
-0.20%
$247,191 $1.02 million
Sep 24, 2026 $0.0₆375
+2.85%
$247,681 $1.27 million
Sep 23, 2026 $0.0₆365
-4.29%
$240,812 $1.41 million
Sep 22, 2026 $0.0₆381
+9.32%
$251,350 $1.83 million
Sep 21, 2026 $0.0₆348
+4.15%
$229,466 $167,567
Sep 20, 2026 $0.0₆334
+0.36%
$220,331 $72,760
Sep 19, 2026 $0.0₆333
+0.13%
$219,540 $87,370
Sep 18, 2026 $0.0₆332
+3.42%
$219,258 $75,489
Sep 17, 2026 $0.0₆321
+2.03%
$212,015 $65,791
Sep 16, 2026 $0.0₆315
+0.78%
$207,797 $49,569
Sep 15, 2026 $0.0₆312
-5.68%
$206,186 $100,925
Sep 14, 2026 $0.0₆331
-0.09%
$218,592 $56,255
Sep 13, 2026 $0.0₆332
+1.38%
$218,780 $98,791
Sep 12, 2026 $0.0₆327
+1.20%
$215,809 $123,233
Sep 11, 2026 $0.0₆323
+3.59%
$213,244 $124,125
Sep 10, 2026 $0.0₆312
-0.89%
$205,863 $255,877
Sep 9, 2026 $0.0₆315
+3.77%
$207,714 $179,028
Sep 8, 2026 $0.0₆303
+0.64%
$200,102 $49,578
Sep 7, 2026 $0.0₆301
-0.77%
$198,735 $86,266
Sep 6, 2026 $0.0₆303
+1.65%
$200,287 $119,147
Sep 5, 2026 $0.0₆299
+0.41%
$197,043 $48,395
Sep 4, 2026 $0.0₆297
-1.25%
$196,245 $73,117
Sep 3, 2026 $0.0₆301
+2.63%
$198,738 $66,547
Sep 2, 2026 $0.0₆293
+0.96%
$193,655 $106,380
Sep 1, 2026 $0.0₆291
+0.52%
$191,804 $62,247
Aug 31, 2026 $0.0₆289
+0.14%
$190,807 $43,395
Aug 30, 2026 $0.0₆289
-0.86%
$190,534 $66,418
Aug 29, 2026 $0.0₆291
+3.25%
$192,182 $66,283
Aug 28, 2026 $0.0₆282
-4.45%
$186,136 $149,712
Aug 27, 2026 $0.0₆295
+3.09%
$194,813 $78,579
Aug 26, 2026 $0.0₆286
-1.96%
$188,974 $64,568
Aug 25, 2026 $0.0₆292
-1.14%
$192,743 $66,850
Aug 24, 2026 $0.0₆295
-0.93%
$194,966 $47,834
Aug 23, 2026 $0.0₆298
+0.15%
$196,801 $59,541
Aug 22, 2026 $0.0₆298
-0.28%
$196,514 $188,108
Aug 21, 2026 $0.0₆298
+5.78%
$196,889 $136,470
Aug 20, 2026 $0.0₆282
+3.52%
$186,132 $94,465
Aug 19, 2026 $0.0₆272
+3.67%
$179,809 $93,160
Aug 18, 2026 $0.0₆263
+0.52%
$173,454 $33,690
Aug 17, 2026 $0.0₆261
+0.11%
$172,562 $24,183
Aug 16, 2026 $0.0₆261
+1.34%
$172,374 $45,690
Download