Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent Historical Data

BTT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0₆373
+0.00%
$245,895 $1.01 million
Today, at 11 AM $0.0₆372
-0.03%
$245,722 $1 million
Today, at 10 AM $0.0₆372
+0.11%
$245,800 $977,110
Today, at 9 AM $0.0₆372
-0.08%
$245,542 $958,501
Today, at 8 AM $0.0₆372
-0.06%
$245,728 $934,241
Today, at 7 AM $0.0₆373
-0.05%
$245,871 $892,484
Today, at 6 AM $0.0₆373
-0.10%
$246,002 $881,439
Today, at 5 AM $0.0₆373
+0.21%
$246,238 $872,330
Today, at 4 AM $0.0₆372
-0.27%
$245,715 $840,914
Today, at 3 AM $0.0₆373
-0.04%
$246,374 $819,857
Today, at 2 AM $0.0₆373
-0.10%
$246,468 $829,676
Today, at 1 AM $0.0₆374
-0.08%
$246,716 $824,112
Today, at 12 AM $0.0₆374
-0.11%
$246,914 $804,735
Yesterday, at 11 PM $0.0₆375
-0.01%
$247,182 $788,566
Yesterday, at 10 PM $0.0₆375
-0.04%
$247,201 $761,990
Yesterday, at 9 PM $0.0₆375
-0.05%
$247,296 $749,270
Yesterday, at 8 PM $0.0₆375
-0.05%
$247,426 $737,573
Yesterday, at 7 PM $0.0₆375
+0.08%
$247,557 $750,809
Yesterday, at 6 PM $0.0₆375
-0.21%
$247,368 $790,800
Yesterday, at 5 PM $0.0₆376
-0.05%
$247,892 $806,712
Yesterday, at 4 PM $0.0₆376
+0.13%
$248,024 $821,852
Yesterday, at 3 PM $0.0₆375
+0.15%
$247,713 $813,831
Yesterday, at 2 PM $0.0₆375
+0.16%
$247,350 $824,623
Yesterday, at 1 PM $0.0₆374
-0.17%
$246,961 $814,113
Yesterday, at 12 PM $0.0₆375
+0.00%
$247,412 $820,841
Yesterday, at 11 AM $0.0₆375
+0.02%
$247,415 $828,949
Yesterday, at 10 AM $0.0₆375
+0.04%
$247,356 $852,768
Yesterday, at 9 AM $0.0₆375
-0.14%
$247,264 $865,312
Yesterday, at 8 AM $0.0₆375
-0.12%
$247,563 $869,709
Yesterday, at 7 AM $0.0₆376
+0.26%
$247,858 $866,589
Yesterday, at 6 AM $0.0₆375
-0.19%
$247,207 $870,870
Yesterday, at 5 AM $0.0₆375
+0.00%
$247,665 $871,364
Yesterday, at 4 AM $0.0₆375
-0.40%
$247,666 $876,675
Yesterday, at 3 AM $0.0₆377
+1.22%
$248,650 $893,264
Yesterday, at 2 AM $0.0₆372
+0.11%
$245,665 $910,734
Yesterday, at 1 AM $0.0₆372
+0.05%
$245,403 $907,322
Yesterday, at 12 AM $0.0₆372
+0.10%
$245,276 $895,472
Oct 2, 11 PM $0.0₆371
+0.11%
$245,038 $897,760
Oct 2, 10 PM $0.0₆371
+0.05%
$244,778 $905,535
Oct 2, 9 PM $0.0₆371
-0.26%
$244,646 $922,963
Oct 2, 8 PM $0.0₆372
-0.08%
$245,296 $937,840
Oct 2, 7 PM $0.0₆372
+0.11%
$245,495 $922,360
Oct 2, 6 PM $0.0₆372
-0.40%
$245,226 $892,497
Oct 2, 5 PM $0.0₆373
-0.44%
$246,221 $874,945
Oct 2, 4 PM $0.0₆375
-0.08%
$247,312 $873,816
Oct 2, 3 PM $0.0₆375
-0.14%
$247,504 $891,627
Oct 2, 2 PM $0.0₆376
-0.24%
$247,843 $896,392
Oct 2, 1 PM $0.0₆376
+0.15%
$248,430 $922,746
Oct 2, 12 PM $0.0₆376
+0.24%
$248,056 $940,786
Oct 2, 11 AM $0.0₆375
-0.29%
$247,427 $957,043
Download