BitTorrent Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆263
+0.00%
$ 173,532 $ 34,858
Today, at 3 PM $ 0.0₆263
-0.26%
$ 173,534 $ 35,091
Today, at 2 PM $ 0.0₆264
-0.03%
$ 173,984 $ 30,506
Today, at 1 PM $ 0.0₆264
+0.10%
$ 174,044 $ 30,956
Today, at 12 PM $ 0.0₆263
+0.00%
$ 173,866 $ 30,647
Today, at 11 AM $ 0.0₆263
+0.34%
$ 173,867 $ 31,768
Today, at 10 AM $ 0.0₆263
-0.04%
$ 173,284 $ 25,171
Today, at 9 AM $ 0.0₆263
+0.00%
$ 173,348 $ 24,875
Today, at 8 AM $ 0.0₆263
+0.01%
$ 173,344 $ 24,942
Today, at 7 AM $ 0.0₆263
+0.07%
$ 173,324 $ 25,620
Today, at 6 AM $ 0.0₆262
-0.09%
$ 173,197 $ 25,651
Today, at 5 AM $ 0.0₆263
+0.07%
$ 173,345 $ 25,518
Today, at 4 AM $ 0.0₆262
+0.00%
$ 173,217 $ 28,162
Today, at 3 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,969
Today, at 2 AM $ 0.0₆263
-0.02%
$ 173,253 $ 36,974
Today, at 1 AM $ 0.0₆263
-0.04%
$ 173,283 $ 36,946
Today, at 12 AM $ 0.0₆263
-0.04%
$ 173,349 $ 35,879
Yesterday, at 11 PM $ 0.0₆263
-0.04%
$ 173,414 $ 35,944
Yesterday, at 10 PM $ 0.0₆263
+0.00%
$ 173,479 $ 34,953
Yesterday, at 9 PM $ 0.0₆263
-0.19%
$ 173,479 $ 34,956
Yesterday, at 8 PM $ 0.0₆263
-0.22%
$ 173,805 $ 34,903
Yesterday, at 7 PM $ 0.0₆264
+0.04%
$ 174,194 $ 33,363
Yesterday, at 6 PM $ 0.0₆264
+0.26%
$ 174,131 $ 31,572
Yesterday, at 5 PM $ 0.0₆263
+0.30%
$ 173,673 $ 30,683
Yesterday, at 4 PM $ 0.0₆262
+0.04%
$ 173,153 $ 37,814
Yesterday, at 3 PM $ 0.0₆262
-0.11%
$ 173,089 $ 39,574
Yesterday, at 2 PM $ 0.0₆263
-0.08%
$ 173,287 $ 42,010
Yesterday, at 1 PM $ 0.0₆263
+0.04%
$ 173,420 $ 41,987
Yesterday, at 12 PM $ 0.0₆263
-0.18%
$ 173,354 $ 41,854
Yesterday, at 11 AM $ 0.0₆263
+0.29%
$ 173,661 $ 40,398
Yesterday, at 10 AM $ 0.0₆262
-0.19%
$ 173,154 $ 38,757
Yesterday, at 9 AM $ 0.0₆263
+0.00%
$ 173,484 $ 38,371
Yesterday, at 8 AM $ 0.0₆263
+0.00%
$ 173,488 $ 38,229
Yesterday, at 7 AM $ 0.0₆263
+0.06%
$ 173,489 $ 37,610
Yesterday, at 6 AM $ 0.0₆263
-0.15%
$ 173,394 $ 40,136
Yesterday, at 5 AM $ 0.0₆263
-0.10%
$ 173,646 $ 40,415
Yesterday, at 4 AM $ 0.0₆263
+0.38%
$ 173,827 $ 37,203
Yesterday, at 3 AM $ 0.0₆262
-0.02%
$ 173,168 $ 28,320
Yesterday, at 2 AM $ 0.0₆262
+0.00%
$ 173,203 $ 28,712
Yesterday, at 1 AM $ 0.0₆262
+0.00%
$ 173,211 $ 30,249
Yesterday, at 12 AM $ 0.0₆262
+0.19%
$ 173,212 $ 31,025
Aug 3, 11 PM $ 0.0₆262
+0.04%
$ 172,889 $ 31,065
Aug 3, 10 PM $ 0.0₆262
-0.11%
$ 172,827 $ 30,973
Aug 3, 9 PM $ 0.0₆262
+0.00%
$ 173,011 $ 31,537
Aug 3, 8 PM $ 0.0₆262
-0.03%
$ 173,013 $ 32,874
Aug 3, 7 PM $ 0.0₆262
+0.00%
$ 173,071 $ 33,170
Aug 3, 6 PM $ 0.0₆262
+0.40%
$ 173,068 $ 33,265
Aug 3, 5 PM $ 0.0₆261
-0.66%
$ 172,384 $ 33,451
Aug 3, 4 PM $ 0.0₆263
+0.25%
$ 173,532 $ 26,124
Aug 3, 3 PM $ 0.0₆262
-0.21%
$ 173,105 $ 24,386
Download