BitTorrent Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₆265
-0.01%
$ 174,948 $ 88,254
Today, at 12 PM $ 0.0₆266
-0.01%
$ 175,850 $ 85,909
Today, at 11 AM $ 0.0₆266
-0.29%
$ 175,738 $ 102,264
Today, at 10 AM $ 0.0₆267
-0.11%
$ 176,248 $ 100,113
Today, at 9 AM $ 0.0₆267
+0.29%
$ 176,441 $ 98,483
Today, at 8 AM $ 0.0₆267
+0.30%
$ 175,925 $ 75,865
Today, at 7 AM $ 0.0₆266
+0.06%
$ 175,654 $ 75,463
Today, at 6 AM $ 0.0₆266
-0.04%
$ 175,665 $ 86,296
Today, at 5 AM $ 0.0₆266
-0.36%
$ 175,862 $ 85,361
Today, at 4 AM $ 0.0₆268
-0.01%
$ 176,563 $ 84,888
Today, at 3 AM $ 0.0₆267
-0.21%
$ 176,462 $ 87,118
Today, at 2 AM $ 0.0₆268
+0.16%
$ 176,963 $ 88,045
Today, at 1 AM $ 0.0₆268
-0.14%
$ 176,620 $ 88,705
Today, at 12 AM $ 0.0₆268
-0.22%
$ 176,861 $ 74,740
Yesterday, at 11 PM $ 0.0₆269
+0.05%
$ 177,245 $ 75,253
Yesterday, at 10 PM $ 0.0₆267
-0.11%
$ 176,486 $ 58,375
Yesterday, at 9 PM $ 0.0₆268
+0.36%
$ 176,683 $ 57,245
Yesterday, at 8 PM $ 0.0₆267
-0.13%
$ 176,042 $ 57,961
Yesterday, at 7 PM $ 0.0₆268
+0.23%
$ 176,588 $ 57,459
Yesterday, at 6 PM $ 0.0₆267
+0.08%
$ 176,182 $ 61,151
Yesterday, at 5 PM $ 0.0₆267
+0.23%
$ 176,235 $ 60,926
Yesterday, at 4 PM $ 0.0₆266
+0.47%
$ 175,828 $ 59,756
Yesterday, at 3 PM $ 0.0₆265
+0.15%
$ 175,077 $ 59,467
Yesterday, at 2 PM $ 0.0₆265
-0.15%
$ 174,871 $ 59,170
Yesterday, at 1 PM $ 0.0₆265
-0.52%
$ 175,068 $ 59,417
Yesterday, at 12 PM $ 0.0₆267
+0.04%
$ 175,921 $ 60,514
Yesterday, at 11 AM $ 0.0₆266
-0.14%
$ 175,722 $ 45,317
Yesterday, at 10 AM $ 0.0₆267
+0.11%
$ 176,024 $ 46,422
Yesterday, at 9 AM $ 0.0₆266
-0.41%
$ 175,825 $ 46,350
Yesterday, at 8 AM $ 0.0₆268
+0.03%
$ 176,541 $ 47,737
Yesterday, at 7 AM $ 0.0₆267
+0.32%
$ 176,480 $ 50,124
Yesterday, at 6 AM $ 0.0₆267
+0.04%
$ 175,923 $ 37,511
Yesterday, at 5 AM $ 0.0₆266
-0.01%
$ 175,861 $ 37,365
Yesterday, at 4 AM $ 0.0₆266
+0.48%
$ 175,875 $ 37,672
Yesterday, at 3 AM $ 0.0₆265
+0.25%
$ 174,976 $ 40,515
Yesterday, at 2 AM $ 0.0₆264
-0.44%
$ 174,277 $ 39,769
Yesterday, at 1 AM $ 0.0₆265
+0.27%
$ 175,112 $ 39,074
Yesterday, at 12 AM $ 0.0₆265
+0.07%
$ 174,771 $ 38,632
Jun 10, 11 PM $ 0.0₆265
-0.40%
$ 174,577 $ 38,236
Jun 10, 10 PM $ 0.0₆266
+0.11%
$ 175,280 $ 38,230
Jun 10, 9 PM $ 0.0₆266
-0.25%
$ 175,217 $ 38,491
Jun 10, 8 PM $ 0.0₆266
+0.55%
$ 175,650 $ 42,197
Jun 10, 7 PM $ 0.0₆265
-0.26%
$ 174,696 $ 40,386
Jun 10, 6 PM $ 0.0₆266
-0.07%
$ 175,219 $ 41,713
Jun 10, 5 PM $ 0.0₆266
+0.07%
$ 175,348 $ 41,772
Jun 10, 4 PM $ 0.0₆265
-0.51%
$ 175,029 $ 41,139
Jun 10, 3 PM $ 0.0₆266
+0.00%
$ 175,476 $ 43,213
Jun 10, 2 PM $ 0.0₆266
-0.44%
$ 175,481 $ 45,443
Jun 10, 1 PM $ 0.0₆267
+0.26%
$ 176,324 $ 51,241
Jun 10, 12 PM $ 0.0₆267
+0.34%
$ 176,063 $ 50,324
Download