BitTorrent Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0₆263
+0.00%
$ 173,532 $ 34,858
4:07 PM $ 0.0₆263
+0.00%
$ 173,532 $ 35,096
4:03 PM $ 0.0₆263
+0.00%
$ 173,532 $ 35,096
4:02 PM $ 0.0₆263
+0.00%
$ 173,532 $ 35,091
3:58 PM $ 0.0₆263
+0.00%
$ 173,534 $ 35,091
3:57 PM $ 0.0₆263
+0.00%
$ 173,534 $ 35,092
3:53 PM $ 0.0₆263
+0.00%
$ 173,534 $ 35,092
3:52 PM $ 0.0₆263
+0.00%
$ 173,534 $ 35,093
3:48 PM $ 0.0₆263
+0.00%
$ 173,533 $ 35,093
3:47 PM $ 0.0₆263
+0.00%
$ 173,533 $ 35,093
3:43 PM $ 0.0₆263
+0.00%
$ 173,533 $ 35,093
3:42 PM $ 0.0₆263
+0.00%
$ 173,533 $ 35,092
3:38 PM $ 0.0₆263
+0.00%
$ 173,532 $ 35,092
3:37 PM $ 0.0₆263
+0.00%
$ 173,532 $ 35,109
3:33 PM $ 0.0₆263
+0.00%
$ 173,404 $ 35,109
3:32 PM $ 0.0₆264
+0.00%
$ 173,404 $ 30,623
3:28 PM $ 0.0₆264
+0.00%
$ 173,984 $ 30,623
3:27 PM $ 0.0₆264
+0.00%
$ 173,984 $ 30,636
3:23 PM $ 0.0₆264
+0.00%
$ 173,984 $ 30,636
3:22 PM $ 0.0₆264
+0.00%
$ 173,984 $ 30,650
3:18 PM $ 0.0₆264
+0.00%
$ 173,986 $ 30,651
3:17 PM $ 0.0₆264
+0.00%
$ 173,986 $ 30,650
3:13 PM $ 0.0₆264
+0.00%
$ 173,986 $ 30,650
3:12 PM $ 0.0₆264
+0.00%
$ 173,986 $ 30,643
3:08 PM $ 0.0₆264
+0.00%
$ 173,984 $ 30,643
3:07 PM $ 0.0₆264
+0.00%
$ 173,984 $ 30,506
3:03 PM $ 0.0₆264
+0.00%
$ 173,984 $ 30,506
3:02 PM $ 0.0₆264
+0.00%
$ 173,984 $ 30,506
2:58 PM $ 0.0₆264
+0.00%
$ 173,984 $ 30,506
2:57 PM $ 0.0₆264
+0.00%
$ 173,984 $ 30,498
2:53 PM $ 0.0₆264
+0.00%
$ 173,984 $ 30,507
2:52 PM $ 0.0₆264
+0.00%
$ 173,984 $ 30,513
2:48 PM $ 0.0₆264
+0.00%
$ 173,985 $ 30,513
2:47 PM $ 0.0₆264
+0.00%
$ 173,985 $ 30,506
2:43 PM $ 0.0₆264
+0.00%
$ 173,921 $ 30,506
2:42 PM $ 0.0₆264
+0.00%
$ 173,921 $ 30,495
2:38 PM $ 0.0₆264
+0.00%
$ 173,923 $ 30,495
2:37 PM $ 0.0₆264
+0.00%
$ 173,923 $ 30,494
2:33 PM $ 0.0₆264
+0.00%
$ 173,923 $ 30,494
2:32 PM $ 0.0₆264
+0.00%
$ 173,923 $ 30,508
2:28 PM $ 0.0₆264
+0.00%
$ 173,924 $ 30,508
2:27 PM $ 0.0₆264
+0.00%
$ 173,924 $ 30,495
2:23 PM $ 0.0₆264
+0.00%
$ 173,924 $ 30,495
2:22 PM $ 0.0₆264
+0.00%
$ 173,924 $ 30,578
2:18 PM $ 0.0₆264
+0.00%
$ 173,919 $ 30,577
2:17 PM $ 0.0₆264
+0.00%
$ 173,919 $ 30,570
2:13 PM $ 0.0₆264
+0.00%
$ 173,919 $ 30,570
2:12 PM $ 0.0₆264
+0.00%
$ 173,919 $ 30,911
2:08 PM $ 0.0₆264
+0.00%
$ 173,917 $ 30,910
2:07 PM $ 0.0₆264
+0.00%
$ 173,917 $ 30,911
Download