BitTorrent Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0₆265
+0.00%
$ 175,010 $ 88,247
1:14 PM $ 0.0₆265
-0.01%
$ 174,948 $ 88,254
1:09 PM $ 0.0₆266
+0.00%
$ 175,285 $ 87,379
1:04 PM $ 0.0₆265
+0.00%
$ 175,097 $ 87,389
12:59 PM $ 0.0₆266
+0.00%
$ 175,850 $ 85,909
12:54 PM $ 0.0₆266
+0.00%
$ 175,788 $ 89,896
12:49 PM $ 0.0₆267
+0.00%
$ 175,918 $ 101,892
12:44 PM $ 0.0₆267
+0.00%
$ 175,918 $ 101,706
12:39 PM $ 0.0₆267
+0.00%
$ 175,918 $ 101,701
12:34 PM $ 0.0₆267
+0.00%
$ 175,982 $ 101,713
12:29 PM $ 0.0₆267
+0.00%
$ 175,985 $ 101,997
12:24 PM $ 0.0₆266
+0.00%
$ 175,795 $ 102,263
12:19 PM $ 0.0₆266
-0.07%
$ 175,796 $ 102,252
12:14 PM $ 0.0₆267
+0.00%
$ 175,923 $ 102,286
12:09 PM $ 0.0₆267
+0.00%
$ 175,928 $ 102,290
12:04 PM $ 0.0₆266
+0.00%
$ 175,865 $ 102,292
11:59 AM $ 0.0₆266
+0.00%
$ 175,738 $ 102,264
11:54 AM $ 0.0₆266
+0.00%
$ 175,738 $ 102,268
11:49 AM $ 0.0₆266
+0.00%
$ 175,736 $ 102,267
11:44 AM $ 0.0₆266
+0.00%
$ 175,736 $ 102,273
11:39 AM $ 0.0₆266
+0.00%
$ 175,737 $ 102,272
11:34 AM $ 0.0₆266
+0.00%
$ 175,742 $ 102,250
11:29 AM $ 0.0₆267
+0.00%
$ 175,930 $ 100,865
11:24 AM $ 0.0₆267
+0.00%
$ 175,930 $ 100,866
11:19 AM $ 0.0₆267
+0.00%
$ 176,245 $ 100,120
11:14 AM $ 0.0₆267
-0.04%
$ 176,245 $ 100,110
11:09 AM $ 0.0₆267
-0.04%
$ 176,311 $ 100,090
11:04 AM $ 0.0₆267
+0.00%
$ 176,248 $ 100,095
10:59 AM $ 0.0₆267
+0.00%
$ 176,248 $ 100,113
10:54 AM $ 0.0₆267
+0.00%
$ 176,248 $ 100,104
10:49 AM $ 0.0₆267
+0.00%
$ 176,249 $ 100,118
10:44 AM $ 0.0₆267
+0.00%
$ 176,249 $ 100,096
10:39 AM $ 0.0₆267
+0.00%
$ 176,243 $ 100,092
10:34 AM $ 0.0₆267
+0.00%
$ 176,243 $ 100,092
10:29 AM $ 0.0₆267
+0.00%
$ 176,251 $ 100,091
10:24 AM $ 0.0₆267
+0.00%
$ 176,061 $ 100,098
10:19 AM $ 0.0₆267
+0.00%
$ 176,378 $ 98,465
10:14 AM $ 0.0₆268
+0.00%
$ 176,567 $ 98,464
10:09 AM $ 0.0₆267
+0.00%
$ 176,442 $ 98,491
10:04 AM $ 0.0₆267
+0.00%
$ 176,441 $ 98,511
9:59 AM $ 0.0₆267
+0.14%
$ 176,441 $ 98,483
9:54 AM $ 0.0₆267
+0.04%
$ 176,189 $ 98,289
9:49 AM $ 0.0₆267
-0.07%
$ 176,126 $ 94,861
9:44 AM $ 0.0₆268
+0.00%
$ 176,621 $ 93,185
9:39 AM $ 0.0₆268
+0.18%
$ 176,619 $ 93,035
9:34 AM $ 0.0₆267
+0.00%
$ 176,308 $ 93,037
9:29 AM $ 0.0₆267
+0.00%
$ 176,309 $ 93,038
9:24 AM $ 0.0₆267
+0.01%
$ 176,059 $ 90,320
9:19 AM $ 0.0₆267
+0.00%
$ 175,983 $ 75,935
9:14 AM $ 0.0₆267
+0.00%
$ 175,922 $ 75,945
Download