BitTorrent Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.0₆322
+0.00%
$ 212,340 $ 397,171
11:04 PM $ 0.0₆322
+0.00%
$ 212,340 $ 397,206
11:00 PM $ 0.0₆322
+0.00%
$ 212,340 $ 397,206
10:59 PM $ 0.0₆322
+0.00%
$ 212,406 $ 397,584
10:55 PM $ 0.0₆322
+0.00%
$ 212,406 $ 397,584
10:54 PM $ 0.0₆322
+0.00%
$ 212,407 $ 413,013
10:50 PM $ 0.0₆322
+0.00%
$ 212,407 $ 413,012
10:49 PM $ 0.0₆322
+0.00%
$ 212,407 $ 412,366
10:45 PM $ 0.0₆321
+0.00%
$ 212,407 $ 412,366
10:44 PM $ 0.0₆321
+0.00%
$ 211,948 $ 410,492
10:40 PM $ 0.0₆321
+0.00%
$ 211,948 $ 410,492
10:39 PM $ 0.0₆321
+0.00%
$ 211,948 $ 410,096
10:35 PM $ 0.0₆321
+0.00%
$ 211,948 $ 410,096
10:34 PM $ 0.0₆321
+0.00%
$ 211,949 $ 409,902
10:30 PM $ 0.0₆321
+0.00%
$ 211,949 $ 409,904
10:29 PM $ 0.0₆321
+0.00%
$ 211,883 $ 409,899
10:25 PM $ 0.0₆32
+0.00%
$ 211,883 $ 409,899
10:24 PM $ 0.0₆32
+0.00%
$ 211,490 $ 410,053
10:20 PM $ 0.0₆32
+0.00%
$ 211,490 $ 410,053
10:19 PM $ 0.0₆32
+0.00%
$ 211,424 $ 409,139
10:15 PM $ 0.0₆32
+0.00%
$ 211,424 $ 409,139
10:14 PM $ 0.0₆32
+0.00%
$ 211,489 $ 409,080
10:10 PM $ 0.0₆321
+0.00%
$ 211,489 $ 409,082
10:09 PM $ 0.0₆321
+0.00%
$ 211,556 $ 409,106
10:05 PM $ 0.0₆321
+0.00%
$ 211,556 $ 409,106
10:04 PM $ 0.0₆321
+0.00%
$ 211,556 $ 409,133
10:00 PM $ 0.0₆321
+0.00%
$ 211,556 $ 409,133
9:59 PM $ 0.0₆321
+0.00%
$ 211,556 $ 409,144
9:55 PM $ 0.0₆321
+0.00%
$ 211,556 $ 409,144
9:54 PM $ 0.0₆321
+0.00%
$ 211,556 $ 409,135
9:50 PM $ 0.0₆321
+0.00%
$ 211,556 $ 409,136
9:49 PM $ 0.0₆321
+0.00%
$ 211,556 $ 409,144
9:45 PM $ 0.0₆321
+0.00%
$ 211,556 $ 409,144
9:44 PM $ 0.0₆321
+0.00%
$ 211,556 $ 409,011
9:40 PM $ 0.0₆321
+0.00%
$ 211,556 $ 409,011
9:39 PM $ 0.0₆321
+0.00%
$ 211,556 $ 408,987
9:35 PM $ 0.0₆321
+0.00%
$ 211,556 $ 408,987
9:34 PM $ 0.0₆321
+0.00%
$ 211,686 $ 408,985
9:30 PM $ 0.0₆321
+0.00%
$ 211,686 $ 408,982
9:29 PM $ 0.0₆321
+0.00%
$ 211,752 $ 429,139
9:25 PM $ 0.0₆321
+0.00%
$ 211,752 $ 429,139
9:24 PM $ 0.0₆321
+0.00%
$ 211,818 $ 429,143
9:20 PM $ 0.0₆321
+0.00%
$ 211,818 $ 429,142
9:19 PM $ 0.0₆321
+0.00%
$ 211,818 $ 429,152
9:15 PM $ 0.0₆321
+0.00%
$ 211,818 $ 429,152
9:14 PM $ 0.0₆321
+0.00%
$ 211,883 $ 429,156
9:10 PM $ 0.0₆321
+0.00%
$ 211,883 $ 429,168
9:09 PM $ 0.0₆321
+0.00%
$ 211,883 $ 429,145
9:05 PM $ 0.0₆321
+0.00%
$ 211,883 $ 429,145
9:04 PM $ 0.0₆321
+0.00%
$ 212,015 $ 429,138
Download