Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent Historical Data

BTT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0₆374
+29.26%
$246,640 $13.13 million
Aug 2026 $0.0₆289
+10.42%
$190,807 $1.76 million
Jul 2026 $0.0₆262
-1.68%
$172,799 $1.4 million
Jun 2026 $0.0₆266
-15.14%
$175,618 $579,720
May 2026 $0.0₆314
-0.91%
$206,944 $648,058
Apr 2026 $0.0₆325
+2.95%
$208,853 $8.5 million
Mar 2026 $0.0₆316
-6.72%
$208,423 $17.22 million
Feb 2026 $0.0₆338
-4.69%
$223,317 $40.67 million
Jan 2026 $0.0₆385
-0.39%
$234,360 $48.53 million
Dec 2025 $0.0₆386
-7.98%
$254,932 $100.08 million
Nov 2025 $0.0₆42
-11.29%
$276,716 $10.42 million
Oct 2025 $0.0₆47
-20.30%
$316,592 $6.58 million
Sep 2025 $0.0₆603
-8.54%
$389,235 $6.6 million
Aug 2025 $0.0₆657
-4.43%
$435,200 $9.12 million
Jul 2025 $0.0₆711
+16.01%
$453,407 $14.9 million
Jun 2025 $0.0₆614
-10.19%
$403,667 $5.67 million
May 2025 $0.0₆683
-4.23%
$450,878 $5.85 million
Apr 2025 $0.0₆709
+7.00%
$467,773 $2.02 million
Mar 2025 $0.0₆662
-10.37%
$437,191 $1.24 million
Feb 2025 $0.0₆739
-28.31%
$487,901 $2.37 million
Jan 2025 $0.0₅103
-3.59%
$680,606 $292,372
Dec 2024 $0.0₅105
-23.31%
$705,155 $2.85 million
Nov 2024 $0.0₅137
+59.29%
$904,701 $14.27 million
Oct 2024 $0.0₆893
-5.15%
$568,811 $13.12 million
Sep 2024 $0.0₆94
+10.15%
$620,419 $11.47 million
Aug 2024 $0.0₆854
-2.99%
$563,399 $11.73 million
Jul 2024 $0.0₆88
+0.97%
$580,773 $11.66 million
Jun 2024 $0.0₆872
-24.90%
$575,412 $11.3 million
May 2024 $0.0₅116
-4.98%
$766,136 $11.69 million
Apr 2024 $0.0₅122
-24.12%
$806,392 $11.16 million
Mar 2024 $0.0₅161
+30.80%
$1.06 million $11.6 million
Feb 2024 $0.0₅123
+52.07%
$812,426 $10.58 million
Jan 2024 $0.0₆81
-31.14%
$534,493 $11.65 million
Dec 2023 $0.0₅118
+151.44%
$776,101 $11.56 million
Nov 2023 $0.0₆468
-0.23%
$308,790 $10.86 million
Oct 2023 $0.0₆469
+20.61%
$309,489 $11.47 million
Sep 2023 $0.0₆389
-3.70%
$256,637 $11.36 million
Aug 2023 $0.0₆404
-12.48%
$266,485 $11.39 million
Jul 2023 $0.0₆461
-3.34%
$304,313 $11.57 million
Jun 2023 $0.0₆477
-19.39%
$314,718 $11.46 million
May 2023 $0.0₆591
-9.31%
$390,246 $12.24 million
Apr 2023 $0.0₆651
+2.86%
$429,696 $9.98 million
Mar 2023 $0.0₆634
-12.91%
$418,731 $9.74 million
Feb 2023 $0.0₆73
+1.84%
$481,651 $8.78 million
Jan 2023 $0.0₆717
-99.92%
$473,397 $5.99 million
Dec 2022 $0.00169
-0.17%
$1.12 billion $544
Nov 2022 $0.00169
-13.65%
$1.12 billion $1
Oct 2022 $0.00196
+3.71%
$1.29 billion $1
Sep 2022 $0.00189
-6.70%
$1.25 billion $5
Aug 2022 $0.00203
+135.77%
$-- $8,231
Download