Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2024 $0.0₆883
+3.99%
$582,998 $384,739
Jan 26, 2024 $0.0₆849
+6.51%
$560,496 $365,570
Jan 25, 2024 $0.0₆798
-0.35%
$526,509 $374,249
Jan 24, 2024 $0.0₆8
-2.49%
$527,762 $372,364
Jan 23, 2024 $0.0₆82
-5.39%
$541,100 $376,220
Jan 22, 2024 $0.0₆866
-7.96%
$571,456 $385,561
Jan 21, 2024 $0.0₆94
-0.52%
$620,221 $373,568
Jan 20, 2024 $0.0₆945
-3.57%
$623,522 $380,693
Jan 19, 2024 $0.0₆981
+2.01%
$647,145 $375,864
Jan 18, 2024 $0.0₆961
-7.31%
$634,476 $380,611
Jan 17, 2024 $0.0₅104
-0.89%
$684,698 $384,663
Jan 16, 2024 $0.0₅105
+0.91%
$690,834 $380,359
Jan 15, 2024 $0.0₅104
-1.20%
$684,833 $380,717
Jan 14, 2024 $0.0₅105
-2.61%
$693,278 $384,205
Jan 13, 2024 $0.0₅108
+1.87%
$712,020 $381,325
Jan 12, 2024 $0.0₅106
-4.42%
$699,349 $386,262
Jan 11, 2024 $0.0₅111
+0.61%
$730,372 $377,447
Jan 10, 2024 $0.0₅11
+7.87%
$725,890 $378,660
Jan 9, 2024 $0.0₅102
-3.99%
$672,952 $379,371
Jan 8, 2024 $0.0₅106
+3.23%
$700,338 $376,302
Jan 7, 2024 $0.0₅103
-4.39%
$679,749 $375,975
Jan 6, 2024 $0.0₅108
-0.21%
$711,101 $363,479
Jan 5, 2024 $0.0₅108
-4.31%
$713,011 $372,229
Jan 4, 2024 $0.0₅113
+1.81%
$745,023 $343,010
Jan 3, 2024 $0.0₅111
-8.35%
$731,743 $365,653
Jan 2, 2024 $0.0₅121
+1.89%
$798,999 $366,852
Jan 1, 2024 $0.0₅119
+1.03%
$784,216 $363,805
Dec 31, 2023 $0.0₅118
-1.04%
$776,101 $363,314
Dec 30, 2023 $0.0₅118
-1.21%
$778,879 $368,432
Dec 29, 2023 $0.0₅119
-2.29%
$788,294 $389,585
Dec 28, 2023 $0.0₅122
+2.39%
$806,922 $383,112
Dec 27, 2023 $0.0₅117
+1.57%
$770,254 $393,239
Dec 26, 2023 $0.0₅115
-5.95%
$758,050 $369,614
Dec 25, 2023 $0.0₅122
+2.39%
$806,571 $374,972
Dec 24, 2023 $0.0₅119
+5.72%
$787,710 $372,389
Dec 23, 2023 $0.0₅113
-2.02%
$744,886 $371,140
Dec 22, 2023 $0.0₅115
+1.10%
$760,462 $361,093
Dec 21, 2023 $0.0₅114
-1.53%
$752,474 $366,729
Dec 20, 2023 $0.0₅116
+2.32%
$763,330 $343,388
Dec 19, 2023 $0.0₅113
-4.79%
$746,193 $356,264
Dec 18, 2023 $0.0₅119
-0.28%
$784,229 $363,989
Dec 17, 2023 $0.0₅119
-3.79%
$786,595 $375,466
Dec 16, 2023 $0.0₅124
+6.71%
$817,499 $381,720
Dec 15, 2023 $0.0₅116
-7.81%
$766,071 $376,537
Dec 14, 2023 $0.0₅126
-5.16%
$830,881 $377,431
Dec 13, 2023 $0.0₅133
-2.36%
$876,364 $380,031
Dec 12, 2023 $0.0₅136
-2.33%
$897,326 $360,422
Dec 11, 2023 $0.0₅139
+5.36%
$919,149 $378,323
Dec 10, 2023 $0.0₅132
+30.61%
$870,702 $389,381
Dec 9, 2023 $0.0₅101
-2.87%
$666,567 $373,289