Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2023 $0.0₅104
+36.85%
$687,543 $375,029
Dec 7, 2023 $0.0₆762
-14.19%
$503,187 $371,865
Dec 6, 2023 $0.0₆888
+76.80%
$585,840 $423,049
Dec 5, 2023 $0.0₆502
+1.89%
$331,426 $360,441
Dec 4, 2023 $0.0₆493
+0.29%
$325,488 $361,260
Dec 3, 2023 $0.0₆492
+4.77%
$324,431 $364,186
Dec 2, 2023 $0.0₆47
-0.70%
$310,375 $368,858
Dec 1, 2023 $0.0₆474
+1.28%
$312,617 $369,503
Nov 30, 2023 $0.0₆468
+2.18%
$308,790 $377,139
Nov 29, 2023 $0.0₆457
-0.48%
$301,597 $373,943
Nov 28, 2023 $0.0₆459
+1.23%
$303,246 $370,268
Nov 27, 2023 $0.0₆454
-1.07%
$299,684 $365,879
Nov 26, 2023 $0.0₆461
-1.29%
$304,041 $370,829
Nov 25, 2023 $0.0₆467
+1.37%
$308,461 $370,411
Nov 24, 2023 $0.0₆462
+0.22%
$304,567 $374,953
Nov 23, 2023 $0.0₆46
-0.67%
$303,773 $371,288
Nov 22, 2023 $0.0₆463
+0.56%
$305,556 $339,284
Nov 21, 2023 $0.0₆46
-4.65%
$303,378 $319,677
Nov 20, 2023 $0.0₆482
-0.35%
$318,029 $348,414
Nov 19, 2023 $0.0₆484
-1.50%
$319,682 $352,747
Nov 18, 2023 $0.0₆491
+0.92%
$324,299 $359,495
Nov 17, 2023 $0.0₆487
-0.23%
$321,198 $357,263
Nov 16, 2023 $0.0₆489
+0.14%
$322,782 $358,809
Nov 15, 2023 $0.0₆489
+3.06%
$322,386 $354,244
Nov 14, 2023 $0.0₆474
-5.29%
$312,882 $355,969
Nov 13, 2023 $0.0₆5
+4.38%
$330,176 $352,238
Nov 12, 2023 $0.0₆479
-0.12%
$316,380 $360,379
Nov 11, 2023 $0.0₆48
+0.98%
$316,776 $357,804
Nov 10, 2023 $0.0₆475
+1.05%
$313,556 $353,701
Nov 9, 2023 $0.0₆47
-1.05%
$310,111 $352,421
Nov 8, 2023 $0.0₆475
+2.62%
$313,213 $368,710
Nov 7, 2023 $0.0₆462
-2.78%
$305,227 $366,063
Nov 6, 2023 $0.0₆476
+3.00%
$314,102 $366,648
Nov 5, 2023 $0.0₆462
-0.31%
$304,833 $364,733
Nov 4, 2023 $0.0₆464
+3.63%
$305,941 $374,329
Nov 3, 2023 $0.0₆448
-2.18%
$295,339 $374,659
Nov 2, 2023 $0.0₆457
-1.82%
$301,804 $370,243
Nov 1, 2023 $0.0₆466
-0.65%
$307,473 $375,083
Oct 31, 2023 $0.0₆469
-6.58%
$309,489 $373,309
Oct 30, 2023 $0.0₆456
+5.41%
$300,937 $1,298
Oct 29, 2023 $0.0₆432
+7.37%
$285,251 $388,300
Oct 28, 2023 $0.0₆402
+1.52%
$265,624 $380,641
Oct 27, 2023 $0.0₆397
+0.24%
$261,732 $380,405
Oct 26, 2023 $0.0₆396
-1.83%
$261,368 $378,882
Oct 25, 2023 $0.0₆403
+0.53%
$266,211 $378,108
Oct 24, 2023 $0.0₆402
+3.40%
$265,158 $388,402
Oct 23, 2023 $0.0₆389
+2.32%
$256,526 $379,153
Oct 22, 2023 $0.0₆381
+0.92%
$251,440 $383,389
Oct 21, 2023 $0.0₆378
-0.09%
$249,259 $382,525
Oct 20, 2023 $0.0₆379
+1.66%
$249,905 $382,669