Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 PM $0.0₆302
+0.01%
$199,477 $61,271
Sep 8, 6 PM $0.0₆302
-0.06%
$199,469 $62,711
Sep 8, 5 PM $0.0₆302
-0.05%
$199,593 $64,866
Sep 8, 4 PM $0.0₆303
-0.27%
$199,696 $65,597
Sep 8, 3 PM $0.0₆303
+0.80%
$200,128 $66,674
Sep 8, 2 PM $0.0₆301
-0.07%
$198,544 $67,591
Sep 8, 1 PM $0.0₆301
-0.16%
$198,678 $67,456
Sep 8, 12 PM $0.0₆302
-0.01%
$198,992 $63,563
Sep 8, 11 AM $0.0₆302
-0.23%
$199,016 $64,376
Sep 8, 10 AM $0.0₆302
+0.30%
$199,462 $65,591
Sep 8, 9 AM $0.0₆301
-0.35%
$198,865 $73,042
Sep 8, 8 AM $0.0₆302
-0.29%
$199,570 $71,950
Sep 8, 7 AM $0.0₆303
+0.32%
$200,142 $75,639
Sep 8, 6 AM $0.0₆302
+0.02%
$199,499 $77,699
Sep 8, 5 AM $0.0₆302
+0.10%
$199,449 $73,308
Sep 8, 4 AM $0.0₆302
-0.11%
$199,251 $75,716
Sep 8, 3 AM $0.0₆302
+0.12%
$199,483 $79,119
Sep 8, 2 AM $0.0₆302
-0.02%
$199,245 $79,771
Sep 8, 1 AM $0.0₆302
-0.01%
$199,275 $82,727
Sep 8, 12 AM $0.0₆302
+0.23%
$199,286 $85,035
Sep 7, 11 PM $0.0₆301
-0.09%
$198,735 $86,266
Sep 7, 10 PM $0.0₆301
+0.03%
$198,678 $83,547
Sep 7, 9 PM $0.0₆301
-0.12%
$198,627 $88,347
Sep 7, 8 PM $0.0₆301
-0.15%
$198,844 $94,135
Sep 7, 7 PM $0.0₆302
+0.25%
$199,137 $137,164
Sep 7, 6 PM $0.0₆301
-0.21%
$198,650 $161,140
Sep 7, 5 PM $0.0₆302
+0.14%
$199,074 $160,589
Sep 7, 4 PM $0.0₆301
-0.03%
$198,631 $158,920
Sep 7, 3 PM $0.0₆301
-0.67%
$198,651 $156,737
Sep 7, 2 PM $0.0₆303
-0.10%
$199,986 $153,817
Sep 7, 1 PM $0.0₆303
+0.19%
$200,178 $153,165
Sep 7, 12 PM $0.0₆303
-0.10%
$199,800 $151,340
Sep 7, 11 AM $0.0₆303
-0.10%
$200,006 $150,316
Sep 7, 10 AM $0.0₆303
-0.06%
$200,215 $148,734
Sep 7, 9 AM $0.0₆304
+0.26%
$200,327 $139,689
Sep 7, 8 AM $0.0₆303
+0.18%
$199,814 $141,364
Sep 7, 7 AM $0.0₆302
-0.14%
$199,457 $137,386
Sep 7, 6 AM $0.0₆303
+0.04%
$199,722 $133,902
Sep 7, 5 AM $0.0₆303
-0.09%
$199,637 $132,526
Sep 7, 4 AM $0.0₆303
+0.01%
$199,814 $131,103
Sep 7, 3 AM $0.0₆303
+0.00%
$199,800 $126,080
Sep 7, 2 AM $0.0₆303
-0.30%
$199,794 $124,300
Sep 7, 1 AM $0.0₆304
+0.06%
$200,318 $123,489
Sep 7, 12 AM $0.0₆303
-0.04%
$200,198 $121,113
Sep 6, 11 PM $0.0₆303
+0.61%
$200,287 $119,147
Sep 6, 10 PM $0.0₆302
+0.18%
$199,068 $110,963
Sep 6, 9 PM $0.0₆301
-0.02%
$198,714 $106,304
Sep 6, 8 PM $0.0₆3
-1.30%
$198,309 $99,153
Sep 6, 7 PM $0.0₆304
+0.88%
$200,923 $54,317
Sep 6, 6 PM $0.0₆302
+1.40%
$199,167 $28,639