Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 PM $0.0₆302
+1.40%
$199,167 $28,639
Sep 6, 5 PM $0.0₆297
+0.25%
$196,312 $27,848
Sep 6, 4 PM $0.0₆297
-0.13%
$195,818 $28,407
Sep 6, 3 PM $0.0₆297
-0.84%
$196,071 $31,425
Sep 6, 2 PM $0.0₆3
+0.70%
$197,737 $32,880
Sep 6, 1 PM $0.0₆3
+0.79%
$197,702 $33,149
Sep 6, 12 PM $0.0₆297
-0.39%
$196,147 $34,050
Sep 6, 11 AM $0.0₆298
+0.50%
$196,919 $33,715
Sep 6, 10 AM $0.0₆297
-0.20%
$195,915 $33,726
Sep 6, 9 AM $0.0₆298
+0.23%
$196,376 $36,703
Sep 6, 8 AM $0.0₆297
-0.60%
$195,930 $35,256
Sep 6, 7 AM $0.0₆299
-0.07%
$197,107 $44,358
Sep 6, 6 AM $0.0₆297
-0.29%
$195,965 $43,942
Sep 6, 5 AM $0.0₆298
+0.11%
$196,584 $45,653
Sep 6, 4 AM $0.0₆298
-0.04%
$196,375 $46,584
Sep 6, 3 AM $0.0₆298
+0.27%
$196,450 $48,217
Sep 6, 2 AM $0.0₆297
+0.62%
$195,917 $48,207
Sep 6, 1 AM $0.0₆298
+0.04%
$196,538 $45,244
Sep 6, 12 AM $0.0₆298
-0.29%
$196,467 $46,162
Sep 5, 11 PM $0.0₆299
+0.20%
$197,043 $48,395
Sep 5, 10 PM $0.0₆298
-0.01%
$196,647 $49,102
Sep 5, 9 PM $0.0₆298
-0.08%
$196,666 $50,770
Sep 5, 8 PM $0.0₆299
+0.08%
$197,072 $54,012
Sep 5, 7 PM $0.0₆298
+0.26%
$196,927 $57,249
Sep 5, 6 PM $0.0₆298
-0.32%
$196,413 $57,746
Sep 5, 5 PM $0.0₆299
-0.01%
$197,390 $56,888
Sep 5, 4 PM $0.0₆299
+0.51%
$197,406 $57,323
Sep 5, 3 PM $0.0₆298
+0.04%
$196,413 $55,513
Sep 5, 2 PM $0.0₆297
-0.35%
$196,310 $54,496
Sep 5, 1 PM $0.0₆298
-0.08%
$196,994 $55,160
Sep 5, 12 PM $0.0₆299
-0.17%
$197,156 $61,954
Sep 5, 11 AM $0.0₆299
+0.21%
$197,486 $71,700
Sep 5, 10 AM $0.0₆299
-0.30%
$197,070 $71,799
Sep 5, 9 AM $0.0₆3
+0.43%
$197,666 $83,143
Sep 5, 8 AM $0.0₆297
-1.25%
$195,768 $86,166
Sep 5, 7 AM $0.0₆3
+0.50%
$198,239 $76,600
Sep 5, 6 AM $0.0₆299
+0.19%
$197,257 $75,201
Sep 5, 5 AM $0.0₆298
+0.38%
$196,874 $74,646
Sep 5, 4 AM $0.0₆297
+0.03%
$196,138 $74,065
Sep 5, 3 AM $0.0₆297
-0.13%
$196,071 $72,061
Sep 5, 2 AM $0.0₆297
-0.03%
$196,331 $72,759
Sep 5, 1 AM $0.0₆298
-0.09%
$196,390 $73,776
Sep 5, 12 AM $0.0₆298
+0.16%
$196,563 $73,170
Sep 4, 11 PM $0.0₆297
-0.80%
$196,245 $73,117
Sep 4, 10 PM $0.0₆3
+1.28%
$197,832 $72,783
Sep 4, 9 PM $0.0₆296
-0.08%
$195,325 $71,230
Sep 4, 8 PM $0.0₆296
+0.00%
$195,474 $68,445
Sep 4, 7 PM $0.0₆296
+0.61%
$195,435 $67,504
Sep 4, 6 PM $0.0₆294
-0.15%
$194,254 $67,373
Sep 4, 5 PM $0.0₆295
-0.47%
$194,548 $69,091