Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 5 PM $0.0₆295
-0.47%
$194,548 $69,091
Sep 4, 4 PM $0.0₆296
+0.19%
$195,460 $72,924
Sep 4, 3 PM $0.0₆296
-0.11%
$195,083 $75,879
Sep 4, 2 PM $0.0₆296
-1.07%
$195,294 $81,009
Sep 4, 1 PM $0.0₆299
+0.17%
$197,402 $80,840
Sep 4, 12 PM $0.0₆299
+1.02%
$197,064 $74,870
Sep 4, 11 AM $0.0₆296
-0.58%
$195,080 $67,876
Sep 4, 10 AM $0.0₆294
-1.74%
$193,835 $67,591
Sep 4, 9 AM $0.0₆299
+0.20%
$197,269 $56,094
Sep 4, 8 AM $0.0₆299
-0.14%
$197,410 $57,804
Sep 4, 7 AM $0.0₆3
+0.00%
$197,688 $63,185
Sep 4, 6 AM $0.0₆3
-0.32%
$197,685 $63,325
Sep 4, 5 AM $0.0₆3
-0.16%
$198,160 $62,747
Sep 4, 4 AM $0.0₆301
-0.01%
$198,469 $61,299
Sep 4, 3 AM $0.0₆301
+0.00%
$198,490 $64,572
Sep 4, 2 AM $0.0₆301
-0.12%
$198,499 $64,196
Sep 4, 1 AM $0.0₆301
-0.10%
$198,741 $63,950
Sep 4, 12 AM $0.0₆301
+0.09%
$198,923 $66,404
Sep 3, 11 PM $0.0₆301
-0.05%
$198,738 $66,547
Sep 3, 10 PM $0.0₆301
-0.21%
$198,845 $67,125
Sep 3, 9 PM $0.0₆302
-0.30%
$199,255 $68,210
Sep 3, 8 PM $0.0₆303
+0.63%
$199,854 $69,518
Sep 3, 7 PM $0.0₆301
-0.02%
$198,598 $69,081
Sep 3, 6 PM $0.0₆301
-0.18%
$198,634 $73,460
Sep 3, 5 PM $0.0₆302
+0.44%
$198,985 $73,624
Sep 3, 4 PM $0.0₆3
-0.25%
$198,118 $86,023
Sep 3, 3 PM $0.0₆301
+1.13%
$198,608 $89,138
Sep 3, 2 PM $0.0₆298
+0.30%
$196,384 $121,304
Sep 3, 1 PM $0.0₆297
+0.07%
$195,797 $120,716
Sep 3, 12 PM $0.0₆296
+0.46%
$195,665 $121,435
Sep 3, 11 AM $0.0₆295
+0.23%
$194,768 $118,151
Sep 3, 10 AM $0.0₆294
+0.08%
$194,289 $119,100
Sep 3, 9 AM $0.0₆294
+0.05%
$194,142 $118,812
Sep 3, 8 AM $0.0₆295
-0.21%
$194,420 $116,753
Sep 3, 7 AM $0.0₆295
-0.01%
$194,830 $111,544
Sep 3, 6 AM $0.0₆295
-0.63%
$194,841 $112,354
Sep 3, 5 AM $0.0₆296
-0.14%
$195,516 $111,291
Sep 3, 4 AM $0.0₆297
+0.38%
$195,787 $111,176
Sep 3, 3 AM $0.0₆296
-0.06%
$195,164 $108,303
Sep 3, 2 AM $0.0₆296
+0.24%
$195,279 $111,546
Sep 3, 1 AM $0.0₆295
+0.05%
$194,812 $110,912
Sep 3, 12 AM $0.0₆294
+0.26%
$194,159 $106,993
Sep 2, 11 PM $0.0₆293
+0.32%
$193,655 $106,380
Sep 2, 10 PM $0.0₆293
+0.10%
$193,042 $105,680
Sep 2, 9 PM $0.0₆292
-0.32%
$192,840 $103,700
Sep 2, 8 PM $0.0₆293
+0.07%
$193,463 $102,420
Sep 2, 7 PM $0.0₆293
+0.01%
$193,320 $99,947
Sep 2, 6 PM $0.0₆293
-0.28%
$193,292 $96,087
Sep 2, 5 PM $0.0₆294
-0.55%
$193,840 $106,094
Sep 2, 4 PM $0.0₆296
-0.32%
$195,041 $94,593