Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2023 $0.0₆473
+0.61%
$312,373 $379,210
Jul 10, 2023 $0.0₆471
-0.03%
$310,606 $373,926
Jul 9, 2023 $0.0₆471
-1.34%
$310,817 $381,255
Jul 8, 2023 $0.0₆478
+0.60%
$315,329 $383,365
Jul 7, 2023 $0.0₆475
-0.30%
$313,350 $380,136
Jul 6, 2023 $0.0₆476
-0.90%
$314,048 $383,475
Jul 5, 2023 $0.0₆48
-0.56%
$316,640 $373,640
Jul 4, 2023 $0.0₆482
-1.20%
$318,340 $374,244
Jul 3, 2023 $0.0₆488
+1.64%
$321,842 $387,505
Jul 2, 2023 $0.0₆48
+1.75%
$316,964 $387,519
Jul 1, 2023 $0.0₆472
-1.06%
$311,473 $389,086
Jun 30, 2023 $0.0₆477
+3.28%
$314,718 $381,968
Jun 29, 2023 $0.0₆461
-0.62%
$304,531 $383,198
Jun 28, 2023 $0.0₆463
-1.50%
$305,579 $382,860
Jun 27, 2023 $0.0₆471
-1.30%
$310,622 $378,228
Jun 26, 2023 $0.0₆477
-1.36%
$314,517 $385,304
Jun 25, 2023 $0.0₆483
+2.27%
$318,835 $379,746
Jun 24, 2023 $0.0₆472
-1.40%
$311,258 $377,532
Jun 23, 2023 $0.0₆478
+1.20%
$315,752 $384,423
Jun 22, 2023 $0.0₆473
-2.27%
$312,435 $379,198
Jun 21, 2023 $0.0₆484
+4.56%
$319,220 $377,098
Jun 20, 2023 $0.0₆462
-2.66%
$304,986 $375,603
Jun 19, 2023 $0.0₆475
-1.51%
$313,305 $380,896
Jun 18, 2023 $0.0₆483
-3.73%
$318,671 $383,821
Jun 17, 2023 $0.0₆502
-0.44%
$331,092 $380,050
Jun 16, 2023 $0.0₆503
-4.94%
$332,143 $381,548
Jun 15, 2023 $0.0₆529
+0.82%
$349,368 $386,148
Jun 14, 2023 $0.0₆525
-1.82%
$346,628 $382,564
Jun 13, 2023 $0.0₆535
-0.14%
$352,770 $386,947
Jun 12, 2023 $0.0₆535
-1.75%
$353,300 $379,937
Jun 11, 2023 $0.0₆544
+4.05%
$358,705 $382,713
Jun 10, 2023 $0.0₆522
-2.24%
$344,288 $384,414
Jun 9, 2023 $0.0₆532
+0.16%
$351,342 $377,690
Jun 8, 2023 $0.0₆531
+1.74%
$350,298 $382,601
Jun 7, 2023 $0.0₆522
-2.57%
$344,235 $384,903
Jun 6, 2023 $0.0₆536
-1.48%
$354,012 $383,956
Jun 5, 2023 $0.0₆545
-9.15%
$359,371 $383,756
Jun 4, 2023 $0.0₆598
+0.86%
$394,713 $382,390
Jun 3, 2023 $0.0₆593
-0.42%
$391,183 $385,981
Jun 2, 2023 $0.0₆595
+2.40%
$392,444 $384,312
Jun 1, 2023 $0.0₆582
-1.69%
$383,808 $383,134
May 31, 2023 $0.0₆591
-1.90%
$390,246 $383,344
May 30, 2023 $0.0₆603
-0.03%
$397,733 $380,065
May 29, 2023 $0.0₆603
-0.27%
$397,736 $383,516
May 28, 2023 $0.0₆604
+0.17%
$398,529 $386,183
May 27, 2023 $0.0₆603
+1.51%
$397,723 $386,538
May 26, 2023 $0.0₆594
+0.25%
$392,252 $375,237
May 25, 2023 $0.0₆593
-1.19%
$391,410 $772,962
May 24, 2023 $0.0₆599
+1.15%
$395,170 $386,448
May 23, 2023 $0.0₆592
-1.00%
$390,681 $386,372