Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 PM $0.0₆297
+1.80%
$195,796 $90,822
Sep 2, 2 PM $0.0₆291
-0.02%
$192,350 $56,470
Sep 2, 1 PM $0.0₆292
+0.44%
$192,384 $57,683
Sep 2, 12 PM $0.0₆29
-0.01%
$191,533 $56,237
Sep 2, 11 AM $0.0₆29
+0.14%
$191,543 $57,506
Sep 2, 10 AM $0.0₆289
-0.21%
$190,904 $59,366
Sep 2, 9 AM $0.0₆29
+0.33%
$191,297 $61,938
Sep 2, 8 AM $0.0₆289
-0.30%
$190,662 $61,288
Sep 2, 7 AM $0.0₆29
-0.33%
$191,236 $60,648
Sep 2, 6 AM $0.0₆291
+0.09%
$191,861 $60,511
Sep 2, 5 AM $0.0₆29
+0.14%
$191,690 $60,640
Sep 2, 4 AM $0.0₆29
+0.09%
$191,428 $60,483
Sep 2, 3 AM $0.0₆29
+0.01%
$191,251 $61,010
Sep 2, 2 AM $0.0₆29
-0.24%
$191,239 $58,420
Sep 2, 1 AM $0.0₆29
-0.18%
$191,704 $61,987
Sep 2, 12 AM $0.0₆291
+0.12%
$192,043 $61,564
Sep 1, 11 PM $0.0₆291
+0.00%
$191,804 $62,247
Sep 1, 10 PM $0.0₆291
-0.04%
$191,806 $62,102
Sep 1, 9 PM $0.0₆291
-0.13%
$191,885 $62,742
Sep 1, 8 PM $0.0₆291
+0.32%
$192,137 $63,031
Sep 1, 7 PM $0.0₆29
+0.42%
$191,519 $63,339
Sep 1, 6 PM $0.0₆289
-0.77%
$190,717 $62,380
Sep 1, 5 PM $0.0₆291
+0.68%
$192,189 $51,052
Sep 1, 4 PM $0.0₆289
-0.47%
$190,890 $45,895
Sep 1, 3 PM $0.0₆291
+0.22%
$191,788 $42,257
Sep 1, 2 PM $0.0₆29
+0.17%
$191,362 $39,939
Sep 1, 1 PM $0.0₆289
-0.13%
$191,035 $38,311
Sep 1, 12 PM $0.0₆29
-0.67%
$191,273 $37,548
Sep 1, 11 AM $0.0₆292
+0.71%
$192,570 $36,733
Sep 1, 10 AM $0.0₆29
-0.16%
$191,157 $32,872
Sep 1, 9 AM $0.0₆29
+0.55%
$191,469 $30,604
Sep 1, 8 AM $0.0₆289
-0.56%
$190,425 $28,614
Sep 1, 7 AM $0.0₆29
-0.05%
$191,487 $29,477
Sep 1, 6 AM $0.0₆29
-0.20%
$191,574 $31,390
Sep 1, 5 AM $0.0₆291
+0.19%
$191,957 $36,383
Sep 1, 4 AM $0.0₆29
-0.59%
$191,591 $39,125
Sep 1, 3 AM $0.0₆292
+0.55%
$192,718 $39,866
Sep 1, 2 AM $0.0₆29
-0.14%
$191,655 $39,736
Sep 1, 1 AM $0.0₆291
+0.62%
$191,930 $36,763
Sep 1, 12 AM $0.0₆289
-0.04%
$190,742 $38,350
Aug 31, 11 PM $0.0₆289
-0.09%
$190,807 $43,395
Aug 31, 10 PM $0.0₆289
-0.43%
$190,978 $47,412
Aug 31, 9 PM $0.0₆291
+0.30%
$191,806 $55,907
Aug 31, 8 PM $0.0₆29
-0.20%
$191,238 $56,020
Aug 31, 7 PM $0.0₆29
-0.07%
$191,619 $58,487
Aug 31, 6 PM $0.0₆29
+0.08%
$191,463 $59,525
Aug 31, 5 PM $0.0₆29
+0.25%
$191,599 $61,032
Aug 31, 4 PM $0.0₆29
+0.00%
$191,246 $60,371
Aug 31, 3 PM $0.0₆29
+0.01%
$191,267 $60,529
Aug 31, 2 PM $0.0₆29
+0.11%
$191,240 $64,722