Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 PM $0.0₆29
+0.01%
$191,267 $60,529
Aug 31, 2 PM $0.0₆29
+0.11%
$191,240 $64,722
Aug 31, 1 PM $0.0₆289
+0.00%
$191,030 $65,191
Aug 31, 12 PM $0.0₆289
+0.13%
$191,021 $64,767
Aug 31, 11 AM $0.0₆289
+0.00%
$190,776 $64,138
Aug 31, 10 AM $0.0₆289
-0.35%
$190,782 $64,340
Aug 31, 9 AM $0.0₆29
+0.05%
$191,447 $67,411
Aug 31, 8 AM $0.0₆29
-0.13%
$191,344 $76,416
Aug 31, 7 AM $0.0₆29
+0.52%
$191,568 $78,937
Aug 31, 6 AM $0.0₆289
-0.15%
$190,576 $75,997
Aug 31, 5 AM $0.0₆289
+0.36%
$190,852 $72,992
Aug 31, 4 AM $0.0₆288
+0.03%
$190,173 $71,908
Aug 31, 3 AM $0.0₆288
-0.28%
$190,115 $73,442
Aug 31, 2 AM $0.0₆289
+0.18%
$190,642 $73,524
Aug 31, 1 AM $0.0₆288
-0.45%
$190,303 $73,068
Aug 31, 12 AM $0.0₆29
+0.33%
$191,166 $71,034
Aug 30, 11 PM $0.0₆289
-0.56%
$190,534 $66,418
Aug 30, 10 PM $0.0₆29
+0.33%
$191,596 $62,956
Aug 30, 9 PM $0.0₆289
+0.92%
$190,971 $54,534
Aug 30, 8 PM $0.0₆287
-0.10%
$189,223 $56,418
Aug 30, 7 PM $0.0₆287
-0.60%
$189,404 $56,717
Aug 30, 6 PM $0.0₆289
+0.69%
$190,541 $56,927
Aug 30, 5 PM $0.0₆287
-0.64%
$189,242 $55,019
Aug 30, 4 PM $0.0₆289
+0.69%
$190,455 $58,487
Aug 30, 3 PM $0.0₆287
-0.28%
$189,147 $58,010
Aug 30, 2 PM $0.0₆287
-0.16%
$189,685 $55,621
Aug 30, 1 PM $0.0₆288
-0.56%
$189,996 $55,010
Aug 30, 12 PM $0.0₆29
+0.58%
$191,067 $57,140
Aug 30, 11 AM $0.0₆288
+0.19%
$189,969 $59,996
Aug 30, 10 AM $0.0₆287
+0.08%
$189,605 $63,716
Aug 30, 9 AM $0.0₆293
+1.63%
$193,215 $66,164
Aug 30, 8 AM $0.0₆29
+1.16%
$191,339 $57,415
Aug 30, 7 AM $0.0₆287
+0.29%
$189,154 $54,873
Aug 30, 6 AM $0.0₆286
-0.91%
$188,583 $54,851
Aug 30, 5 AM $0.0₆288
-0.02%
$190,323 $53,390
Aug 30, 4 AM $0.0₆288
-0.39%
$190,364 $52,197
Aug 30, 3 AM $0.0₆29
-0.18%
$191,113 $50,462
Aug 30, 2 AM $0.0₆29
+0.02%
$191,464 $49,572
Aug 30, 1 AM $0.0₆29
-0.01%
$191,425 $56,103
Aug 30, 12 AM $0.0₆29
-0.38%
$191,446 $59,059
Aug 29, 11 PM $0.0₆291
+1.00%
$192,182 $66,283
Aug 29, 10 PM $0.0₆29
+0.37%
$191,142 $73,572
Aug 29, 9 PM $0.0₆289
-0.27%
$190,447 $73,555
Aug 29, 8 PM $0.0₆289
-0.72%
$190,959 $77,660
Aug 29, 7 PM $0.0₆291
-0.80%
$192,338 $75,719
Aug 29, 6 PM $0.0₆293
-0.05%
$193,673 $76,609
Aug 29, 5 PM $0.0₆294
+0.28%
$193,777 $80,148
Aug 29, 4 PM $0.0₆293
-0.16%
$193,336 $92,950
Aug 29, 3 PM $0.0₆293
+0.21%
$193,689 $110,089
Aug 29, 2 PM $0.0₆293
+0.00%
$193,286 $109,445