Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 PM $0.0₆293
+0.03%
$193,290 $114,101
Aug 29, 12 PM $0.0₆293
+1.29%
$193,590 $115,067
Aug 29, 11 AM $0.0₆29
+1.18%
$191,551 $115,059
Aug 29, 10 AM $0.0₆289
+0.62%
$190,725 $142,342
Aug 29, 9 AM $0.0₆287
+0.93%
$189,559 $150,485
Aug 29, 8 AM $0.0₆285
-0.03%
$187,821 $149,207
Aug 29, 7 AM $0.0₆285
-0.73%
$187,876 $149,715
Aug 29, 6 AM $0.0₆288
+0.79%
$189,895 $154,473
Aug 29, 5 AM $0.0₆285
+0.37%
$187,898 $155,927
Aug 29, 4 AM $0.0₆284
-0.28%
$187,209 $161,381
Aug 29, 3 AM $0.0₆284
+0.70%
$187,735 $163,705
Aug 29, 2 AM $0.0₆283
-0.56%
$186,437 $163,592
Aug 29, 1 AM $0.0₆284
+0.43%
$187,487 $159,643
Aug 29, 12 AM $0.0₆283
+0.30%
$186,694 $157,962
Aug 28, 11 PM $0.0₆282
-0.01%
$186,136 $149,712
Aug 28, 10 PM $0.0₆282
+0.88%
$186,162 $143,360
Aug 28, 9 PM $0.0₆28
+0.33%
$184,534 $144,978
Aug 28, 8 PM $0.0₆279
+0.01%
$183,941 $138,340
Aug 28, 7 PM $0.0₆279
+0.02%
$183,923 $138,062
Aug 28, 6 PM $0.0₆279
-1.39%
$183,894 $137,713
Aug 28, 5 PM $0.0₆283
-0.32%
$186,483 $138,947
Aug 28, 4 PM $0.0₆283
-0.08%
$187,071 $131,713
Aug 28, 3 PM $0.0₆284
-0.16%
$187,211 $118,050
Aug 28, 2 PM $0.0₆286
+0.07%
$188,569 $118,728
Aug 28, 1 PM $0.0₆286
-0.15%
$188,433 $114,059
Aug 28, 12 PM $0.0₆288
-0.14%
$190,386 $116,550
Aug 28, 11 AM $0.0₆289
+1.70%
$190,681 $116,028
Aug 28, 10 AM $0.0₆285
-2.04%
$188,038 $84,385
Aug 28, 9 AM $0.0₆291
-0.12%
$191,964 $76,757
Aug 28, 8 AM $0.0₆291
-0.01%
$192,187 $79,605
Aug 28, 7 AM $0.0₆291
-0.17%
$192,201 $80,217
Aug 28, 6 AM $0.0₆292
-0.21%
$192,535 $77,843
Aug 28, 5 AM $0.0₆292
-0.36%
$192,584 $76,841
Aug 28, 4 AM $0.0₆293
-0.17%
$193,292 $74,523
Aug 28, 3 AM $0.0₆293
+0.09%
$193,624 $76,045
Aug 28, 2 AM $0.0₆293
-0.46%
$193,440 $78,552
Aug 28, 1 AM $0.0₆294
+0.25%
$194,349 $79,960
Aug 28, 12 AM $0.0₆294
-0.49%
$193,858 $78,696
Aug 27, 11 PM $0.0₆295
+0.10%
$194,813 $78,579
Aug 27, 10 PM $0.0₆295
+0.16%
$194,622 $77,559
Aug 27, 9 PM $0.0₆294
+0.00%
$194,316 $74,727
Aug 27, 8 PM $0.0₆294
-0.12%
$194,317 $74,356
Aug 27, 7 PM $0.0₆295
+0.11%
$194,541 $81,566
Aug 27, 6 PM $0.0₆294
+0.25%
$194,330 $86,829
Aug 27, 5 PM $0.0₆293
+0.72%
$193,690 $85,678
Aug 27, 4 PM $0.0₆291
+0.94%
$192,303 $78,024
Aug 27, 3 PM $0.0₆289
-0.23%
$190,505 $74,341
Aug 27, 2 PM $0.0₆289
+0.24%
$190,941 $75,116
Aug 27, 1 PM $0.0₆289
+0.17%
$190,481 $78,013
Aug 27, 12 PM $0.0₆288
+0.30%
$190,160 $81,099