Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2023 $0.0₆7
+1.10%
$461,999 $312,297
Feb 10, 2023 $0.0₆694
-0.63%
$458,092 $315,383
Feb 9, 2023 $0.0₆7
-6.37%
$461,914 $305,551
Feb 8, 2023 $0.0₆747
-0.26%
$493,231 $313,257
Feb 7, 2023 $0.0₆749
+2.73%
$494,401 $315,602
Feb 6, 2023 $0.0₆731
-1.12%
$482,513 $309,744
Feb 5, 2023 $0.0₆74
-2.97%
$488,528 $310,941
Feb 4, 2023 $0.0₆763
+2.37%
$503,775 $313,570
Feb 3, 2023 $0.0₆746
+0.46%
$492,165 $311,778
Feb 2, 2023 $0.0₆75
+4.11%
$494,878 $319,574
Feb 1, 2023 $0.0₆721
+0.60%
$475,751 $314,945
Jan 31, 2023 $0.0₆717
-0.11%
$473,397 $310,342
Jan 30, 2023 $0.0₆718
-3.63%
$473,959 $313,748
Jan 29, 2023 $0.0₆744
+3.13%
$490,859 $312,885
Jan 28, 2023 $0.0₆721
-1.13%
$476,149 $315,620
Jan 27, 2023 $0.0₆728
+0.57%
$480,766 $316,443
Jan 26, 2023 $0.0₆724
-1.12%
$477,658 $313,082
Jan 25, 2023 $0.0₆73
+1.03%
$481,463 $314,905
Jan 24, 2023 $0.0₆722
-2.74%
$476,561 $315,423
Jan 23, 2023 $0.0₆742
+0.91%
$489,367 $314,843
Jan 22, 2023 $0.0₆734
-1.92%
$484,464 $314,968
Jan 21, 2023 $0.0₆75
+0.12%
$494,891 $319,134
Jan 20, 2023 $0.0₆749
+3.36%
$494,039 $314,814
Jan 19, 2023 $0.0₆723
-0.14%
$477,088 $314,763
Jan 18, 2023 $0.0₆724
-0.78%
$477,548 $320,607
Jan 17, 2023 $0.0₆729
-1.42%
$480,978 $310,257
Jan 16, 2023 $0.0₆74
+2.05%
$488,571 $318,555
Jan 15, 2023 $0.0₆725
-0.91%
$478,444 $310,389
Jan 14, 2023 $0.0₆731
+5.55%
$482,376 $319,100
Jan 13, 2023 $0.0₆691
-99.94%
$455,957 $314,699
Jan 12, 2023 $0.00108
-37.99%
$713.59 million $1,091
Jan 11, 2023 $0.00174
+2.47%
$1.15 billion $0
Jan 10, 2023 $0.0017
+0.30%
$1.12 billion $0
Jan 9, 2023 $0.0017
+1.03%
$1.12 billion $0
Jan 8, 2023 $0.00167
+3.16%
$1.1 billion $0
Jan 7, 2023 $0.00162
-0.75%
$1.07 billion $0
Jan 6, 2023 $0.00163
-2.22%
$1.07 billion $0
Jan 5, 2023 $0.00166
-1.87%
$1.1 billion $0
Jan 4, 2023 $0.0017
-0.17%
$1.12 billion $0
Jan 3, 2023 $0.0017
-0.80%
$1.12 billion $0
Jan 2, 2023 $0.00171
+0.66%
$1.13 billion $0
Jan 1, 2023 $0.0017
+86.03%
$1.12 billion $0
Dec 31, 2022 $0.00169
+0.17%
$1.12 billion $0
Dec 30, 2022 $0.00169
+0.80%
$1.11 billion $0
Dec 29, 2022 $0.00167
-0.17%
$1.11 billion $0
Dec 28, 2022 $0.00168
-0.19%
$1.11 billion $0
Dec 27, 2022 $0.00168
+79.81%
$1.11 billion $0
Dec 26, 2022 $0.000933
-45.11%
$615.62 million $503
Dec 25, 2022 $0.0017
+0.05%
$1.12 billion $0
Dec 24, 2022 $0.0017
+0.99%
$1.12 billion $0