Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 PM $0.0₆288
+0.30%
$190,160 $81,099
Aug 27, 11 AM $0.0₆287
-0.53%
$189,595 $77,305
Aug 27, 10 AM $0.0₆289
+0.52%
$190,606 $78,815
Aug 27, 9 AM $0.0₆287
-0.06%
$189,618 $78,433
Aug 27, 8 AM $0.0₆288
+0.49%
$189,940 $74,162
Aug 27, 7 AM $0.0₆286
+0.07%
$189,004 $71,199
Aug 27, 6 AM $0.0₆286
-0.02%
$188,877 $70,292
Aug 27, 5 AM $0.0₆286
+0.10%
$188,916 $67,775
Aug 27, 4 AM $0.0₆286
-0.43%
$188,718 $64,412
Aug 27, 3 AM $0.0₆287
+0.04%
$189,527 $59,722
Aug 27, 2 AM $0.0₆287
+0.16%
$189,454 $56,447
Aug 27, 1 AM $0.0₆287
-0.07%
$189,143 $54,471
Aug 27, 12 AM $0.0₆287
+0.16%
$189,282 $59,456
Aug 26, 11 PM $0.0₆286
+0.21%
$188,974 $64,568
Aug 26, 10 PM $0.0₆286
-0.09%
$188,570 $64,170
Aug 26, 9 PM $0.0₆286
+0.68%
$188,735 $67,387
Aug 26, 8 PM $0.0₆284
-0.54%
$187,454 $73,281
Aug 26, 7 PM $0.0₆286
-0.35%
$188,479 $67,076
Aug 26, 6 PM $0.0₆287
+0.18%
$189,144 $61,187
Aug 26, 5 PM $0.0₆286
+0.44%
$188,808 $59,072
Aug 26, 4 PM $0.0₆285
-0.40%
$187,976 $57,829
Aug 26, 3 PM $0.0₆286
+0.01%
$188,732 $57,215
Aug 26, 2 PM $0.0₆286
-0.11%
$188,709 $58,667
Aug 26, 1 PM $0.0₆286
-0.26%
$188,916 $56,495
Aug 26, 12 PM $0.0₆287
-0.23%
$189,407 $51,797
Aug 26, 11 AM $0.0₆288
-0.10%
$189,843 $51,786
Aug 26, 10 AM $0.0₆288
-0.81%
$190,033 $49,072
Aug 26, 9 AM $0.0₆291
-0.29%
$191,779 $47,355
Aug 26, 8 AM $0.0₆291
-0.19%
$192,347 $48,150
Aug 26, 7 AM $0.0₆292
+0.33%
$192,713 $49,815
Aug 26, 6 AM $0.0₆291
+0.11%
$192,076 $51,188
Aug 26, 5 AM $0.0₆291
+0.10%
$191,870 $52,425
Aug 26, 4 AM $0.0₆29
-0.07%
$191,681 $53,069
Aug 26, 3 AM $0.0₆291
-0.13%
$191,806 $53,350
Aug 26, 2 AM $0.0₆291
-0.44%
$192,061 $54,967
Aug 26, 1 AM $0.0₆292
+0.44%
$192,908 $55,204
Aug 26, 12 AM $0.0₆291
-0.35%
$192,066 $59,819
Aug 25, 11 PM $0.0₆292
-0.03%
$192,743 $66,850
Aug 25, 10 PM $0.0₆292
-0.25%
$192,808 $67,139
Aug 25, 9 PM $0.0₆293
-0.31%
$193,295 $63,224
Aug 25, 8 PM $0.0₆294
+0.06%
$193,888 $57,643
Aug 25, 7 PM $0.0₆294
-0.06%
$193,774 $56,973
Aug 25, 6 PM $0.0₆294
-0.29%
$193,897 $57,782
Aug 25, 5 PM $0.0₆295
+0.34%
$194,458 $57,874
Aug 25, 4 PM $0.0₆294
+0.19%
$193,793 $58,141
Aug 25, 3 PM $0.0₆293
-0.58%
$193,433 $58,457
Aug 25, 2 PM $0.0₆295
+0.33%
$194,569 $56,091
Aug 25, 1 PM $0.0₆295
+0.29%
$194,602 $55,983
Aug 25, 12 PM $0.0₆294
+0.00%
$194,047 $54,639
Aug 25, 11 AM $0.0₆294
-0.06%
$194,045 $57,128