Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 AM $0.0₆294
-0.06%
$194,045 $57,128
Aug 25, 10 AM $0.0₆294
-0.06%
$194,170 $60,502
Aug 25, 9 AM $0.0₆294
-0.33%
$194,277 $58,785
Aug 25, 8 AM $0.0₆295
+0.32%
$194,927 $58,656
Aug 25, 7 AM $0.0₆294
-0.24%
$194,304 $65,390
Aug 25, 6 AM $0.0₆295
+0.11%
$194,962 $64,026
Aug 25, 5 AM $0.0₆295
-0.01%
$194,753 $63,928
Aug 25, 4 AM $0.0₆295
+0.12%
$194,779 $65,456
Aug 25, 3 AM $0.0₆295
-0.13%
$194,555 $72,116
Aug 25, 2 AM $0.0₆295
+0.37%
$194,822 $70,310
Aug 25, 1 AM $0.0₆294
+0.09%
$194,106 $69,080
Aug 25, 12 AM $0.0₆294
-0.53%
$193,937 $59,537
Aug 24, 11 PM $0.0₆295
+0.08%
$194,966 $47,834
Aug 24, 10 PM $0.0₆295
-0.06%
$194,806 $48,676
Aug 24, 9 PM $0.0₆295
+0.57%
$194,916 $50,465
Aug 24, 8 PM $0.0₆294
-0.12%
$193,805 $50,005
Aug 24, 7 PM $0.0₆293
-0.28%
$193,203 $51,594
Aug 24, 6 PM $0.0₆294
+0.25%
$193,848 $55,809
Aug 24, 5 PM $0.0₆293
-0.58%
$193,371 $57,148
Aug 24, 4 PM $0.0₆295
+0.41%
$194,499 $58,432
Aug 24, 3 PM $0.0₆294
-0.52%
$193,713 $61,845
Aug 24, 2 PM $0.0₆295
+0.23%
$194,717 $61,350
Aug 24, 1 PM $0.0₆294
-0.62%
$194,276 $60,666
Aug 24, 12 PM $0.0₆296
+0.23%
$195,489 $62,615
Aug 24, 11 AM $0.0₆296
+0.33%
$195,046 $62,838
Aug 24, 10 AM $0.0₆295
+0.03%
$194,587 $62,932
Aug 24, 9 AM $0.0₆295
-0.03%
$194,422 $64,136
Aug 24, 8 AM $0.0₆295
-0.04%
$194,471 $63,351
Aug 24, 7 AM $0.0₆295
-0.03%
$194,563 $59,004
Aug 24, 6 AM $0.0₆295
-0.08%
$194,626 $59,641
Aug 24, 5 AM $0.0₆295
-0.24%
$194,789 $60,146
Aug 24, 4 AM $0.0₆296
-0.25%
$195,266 $58,833
Aug 24, 3 AM $0.0₆297
+0.35%
$195,760 $52,293
Aug 24, 2 AM $0.0₆296
-0.17%
$195,082 $52,668
Aug 24, 1 AM $0.0₆296
-0.31%
$195,416 $56,225
Aug 24, 12 AM $0.0₆297
-0.39%
$196,032 $57,154
Aug 23, 11 PM $0.0₆298
+0.22%
$196,801 $59,541
Aug 23, 10 PM $0.0₆298
+0.02%
$196,373 $59,496
Aug 23, 9 PM $0.0₆297
-0.58%
$196,233 $57,578
Aug 23, 8 PM $0.0₆298
+0.22%
$196,731 $54,459
Aug 23, 7 PM $0.0₆297
+0.38%
$196,306 $59,096
Aug 23, 6 PM $0.0₆296
-0.14%
$195,552 $54,046
Aug 23, 5 PM $0.0₆297
-0.18%
$195,822 $53,000
Aug 23, 4 PM $0.0₆297
+0.30%
$196,166 $52,079
Aug 23, 3 PM $0.0₆296
-0.06%
$195,585 $48,400
Aug 23, 2 PM $0.0₆297
+0.00%
$195,711 $50,619
Aug 23, 1 PM $0.0₆297
+0.30%
$195,711 $59,236
Aug 23, 12 PM $0.0₆296
-0.36%
$195,132 $82,575
Aug 23, 11 AM $0.0₆297
-0.26%
$195,836 $81,242
Aug 23, 10 AM $0.0₆298
+0.28%
$196,354 $81,829