Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $0.0₆298
+0.28%
$196,354 $81,829
Aug 23, 9 AM $0.0₆297
+0.22%
$195,807 $85,726
Aug 23, 8 AM $0.0₆296
+0.43%
$195,381 $91,068
Aug 23, 7 AM $0.0₆295
-0.33%
$194,542 $91,831
Aug 23, 6 AM $0.0₆296
+0.26%
$195,192 $105,409
Aug 23, 5 AM $0.0₆295
-0.23%
$194,534 $117,273
Aug 23, 4 AM $0.0₆295
-0.04%
$194,973 $142,887
Aug 23, 3 AM $0.0₆296
-0.69%
$195,046 $151,884
Aug 23, 2 AM $0.0₆298
+0.00%
$196,406 $167,389
Aug 23, 1 AM $0.0₆298
-0.29%
$196,406 $177,505
Aug 23, 12 AM $0.0₆298
+0.23%
$196,974 $180,038
Aug 22, 11 PM $0.0₆298
-0.03%
$196,514 $188,108
Aug 22, 10 PM $0.0₆298
+0.00%
$196,579 $203,391
Aug 22, 9 PM $0.0₆298
+0.07%
$196,581 $208,188
Aug 22, 8 PM $0.0₆298
+0.07%
$196,448 $210,132
Aug 22, 7 PM $0.0₆297
+0.33%
$196,318 $208,276
Aug 22, 6 PM $0.0₆296
-0.04%
$195,668 $208,487
Aug 22, 5 PM $0.0₆297
+0.17%
$195,750 $208,742
Aug 22, 4 PM $0.0₆296
+0.20%
$195,427 $212,054
Aug 22, 3 PM $0.0₆296
-0.39%
$195,046 $215,085
Aug 22, 2 PM $0.0₆297
+0.06%
$195,820 $214,102
Aug 22, 1 PM $0.0₆297
-0.29%
$195,699 $209,199
Aug 22, 12 PM $0.0₆297
+0.40%
$196,276 $186,340
Aug 22, 11 AM $0.0₆296
+0.43%
$195,497 $186,404
Aug 22, 10 AM $0.0₆295
-0.78%
$194,657 $184,734
Aug 22, 9 AM $0.0₆297
+0.33%
$196,191 $178,830
Aug 22, 8 AM $0.0₆296
-0.58%
$195,537 $179,653
Aug 22, 7 AM $0.0₆298
+0.03%
$196,669 $179,764
Aug 22, 6 AM $0.0₆298
+0.68%
$196,604 $171,995
Aug 22, 5 AM $0.0₆296
-2.99%
$195,261 $165,343
Aug 22, 4 AM $0.0₆305
+0.47%
$201,287 $158,447
Aug 22, 3 AM $0.0₆304
+0.54%
$200,309 $154,314
Aug 22, 2 AM $0.0₆302
+0.82%
$199,240 $143,026
Aug 22, 1 AM $0.0₆299
+0.25%
$197,618 $132,316
Aug 22, 12 AM $0.0₆299
+0.03%
$197,116 $137,886
Aug 21, 11 PM $0.0₆298
+0.68%
$196,889 $136,470
Aug 21, 10 PM $0.0₆296
+0.17%
$195,555 $124,612
Aug 21, 9 PM $0.0₆296
+1.16%
$195,231 $121,833
Aug 21, 8 PM $0.0₆292
+0.03%
$192,993 $127,867
Aug 21, 7 PM $0.0₆292
-0.36%
$192,933 $127,459
Aug 21, 6 PM $0.0₆293
+0.29%
$193,630 $127,703
Aug 21, 5 PM $0.0₆293
-0.61%
$193,067 $130,753
Aug 21, 4 PM $0.0₆294
+0.13%
$194,257 $130,269
Aug 21, 3 PM $0.0₆294
+0.43%
$194,008 $137,390
Aug 21, 2 PM $0.0₆293
-0.04%
$193,185 $145,244
Aug 21, 1 PM $0.0₆293
+0.25%
$193,257 $147,007
Aug 21, 12 PM $0.0₆292
+0.35%
$192,394 $147,399
Aug 21, 11 AM $0.0₆291
-0.17%
$191,734 $148,233
Aug 21, 10 AM $0.0₆291
-0.41%
$192,067 $149,102
Aug 21, 9 AM $0.0₆292
-0.39%
$192,868 $148,371