Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 AM $0.0₆292
-0.39%
$192,868 $148,371
Aug 21, 8 AM $0.0₆293
+0.11%
$193,632 $147,499
Aug 21, 7 AM $0.0₆293
+0.40%
$193,427 $144,776
Aug 21, 6 AM $0.0₆292
+0.27%
$192,427 $140,260
Aug 21, 5 AM $0.0₆29
+1.71%
$191,714 $138,765
Aug 21, 4 AM $0.0₆286
+0.52%
$188,489 $119,583
Aug 21, 3 AM $0.0₆284
+0.51%
$187,516 $118,243
Aug 21, 2 AM $0.0₆283
-0.68%
$186,566 $115,826
Aug 21, 1 AM $0.0₆285
+0.17%
$187,839 $112,866
Aug 21, 12 AM $0.0₆284
+0.74%
$187,513 $103,461
Aug 20, 11 PM $0.0₆282
+0.76%
$186,132 $94,465
Aug 20, 10 PM $0.0₆28
+0.59%
$184,736 $90,382
Aug 20, 9 PM $0.0₆278
+0.03%
$183,632 $90,115
Aug 20, 8 PM $0.0₆278
+0.10%
$183,572 $84,651
Aug 20, 7 PM $0.0₆278
-0.09%
$183,381 $90,500
Aug 20, 6 PM $0.0₆278
-1.25%
$183,547 $91,177
Aug 20, 5 PM $0.0₆282
-0.05%
$185,877 $89,919
Aug 20, 4 PM $0.0₆282
+1.74%
$186,052 $86,637
Aug 20, 3 PM $0.0₆277
+0.56%
$182,873 $78,008
Aug 20, 2 PM $0.0₆276
-0.13%
$182,005 $73,019
Aug 20, 1 PM $0.0₆276
+0.75%
$182,246 $73,623
Aug 20, 12 PM $0.0₆274
+0.04%
$180,896 $72,784
Aug 20, 11 AM $0.0₆274
-0.28%
$180,831 $76,182
Aug 20, 10 AM $0.0₆275
+0.18%
$181,337 $77,615
Aug 20, 9 AM $0.0₆274
+0.00%
$181,011 $88,211
Aug 20, 8 AM $0.0₆274
+0.58%
$181,007 $96,591
Aug 20, 7 AM $0.0₆273
+0.18%
$179,956 $98,244
Aug 20, 6 AM $0.0₆272
+0.18%
$179,627 $95,854
Aug 20, 5 AM $0.0₆272
+0.08%
$179,296 $91,334
Aug 20, 4 AM $0.0₆271
-0.26%
$179,153 $91,224
Aug 20, 3 AM $0.0₆272
-0.04%
$179,611 $90,429
Aug 20, 2 AM $0.0₆272
-0.07%
$179,677 $91,564
Aug 20, 1 AM $0.0₆272
-0.25%
$179,809 $92,432
Aug 20, 12 AM $0.0₆273
+0.26%
$180,267 $92,466
Aug 19, 11 PM $0.0₆272
+0.10%
$179,809 $93,160
Aug 19, 10 PM $0.0₆272
-0.58%
$179,630 $93,805
Aug 19, 9 PM $0.0₆274
+0.76%
$180,672 $92,094
Aug 19, 8 PM $0.0₆272
+1.02%
$179,308 $89,316
Aug 19, 7 PM $0.0₆269
+0.29%
$177,497 $82,513
Aug 19, 6 PM $0.0₆268
-0.04%
$176,983 $80,952
Aug 19, 5 PM $0.0₆268
+0.14%
$177,048 $78,332
Aug 19, 4 PM $0.0₆268
-0.18%
$176,796 $78,451
Aug 19, 3 PM $0.0₆268
+0.89%
$177,121 $78,868
Aug 19, 2 PM $0.0₆266
-0.15%
$175,571 $76,885
Aug 19, 1 PM $0.0₆266
-0.39%
$175,831 $72,546
Aug 19, 12 PM $0.0₆267
+0.00%
$176,516 $71,299
Aug 19, 11 AM $0.0₆267
+0.22%
$176,509 $66,342
Aug 19, 10 AM $0.0₆267
-0.05%
$176,122 $61,811
Aug 19, 9 AM $0.0₆267
+0.56%
$176,213 $50,353
Aug 19, 8 AM $0.0₆266
+0.31%
$175,223 $38,209