Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2022 $0.000834
-15.65%
$550.4 million $4,053
Jul 25, 2022 $0.000989
+3.36%
$652.61 million $3,969
Jul 24, 2022 $0.000957
+0.79%
$631.38 million $4,396
Jul 23, 2022 $0.000949
-6.94%
$626.39 million $4,718
Jul 22, 2022 $0.00102
-3.14%
$672.99 million $3,917
Jul 21, 2022 $0.00105
+2.13%
$694.71 million $4,187
Jul 20, 2022 $0.00103
-0.70%
$680.5 million $3,920
Jul 19, 2022 $0.00104
-3.48%
$685.1 million $4,018
Jul 18, 2022 $0.00107
+17.94%
$709.3 million $4,295
Jul 17, 2022 $0.000912
+0.39%
$601.81 million $3,534
Jul 16, 2022 $0.000909
+6.03%
$599.63 million $3,472
Jul 15, 2022 $0.000857
+6.86%
$565.4 million $3,372
Jul 14, 2022 $0.000801
+2.20%
$528.94 million $3,352
Jul 13, 2022 $0.000784
+9.77%
$517.41 million $3,168
Jul 12, 2022 $0.000715
-4.84%
$471.7 million $3,161
Jul 11, 2022 $0.000751
-9.75%
$495.53 million $3,319
Jul 10, 2022 $0.000832
-0.29%
$549.38 million $3,338
Jul 9, 2022 $0.000835
-2.74%
$551.05 million $3,441
Jul 8, 2022 $0.00086
+0.57%
$567.44 million $3,403
Jul 7, 2022 $0.000855
+1.62%
$564.04 million $3,715
Jul 6, 2022 $0.000841
+96.39K%
$555.28 million $3,620
Jul 3, 2022 $0.000748
+0.64%
$493.49 million $3,158
Jul 2, 2022 $0.000743
+0.36%
$490.18 million $3,039
Jul 1, 2022 $0.000741
-2.03%
$488.95 million $3,167
Jun 30, 2022 $0.000755
-2.86%
$498.31 million $3,203
Jun 29, 2022 $0.000777
-3.79%
$512.46 million $3,339
Jun 28, 2022 $0.000807
-2.94%
$532.44 million $3,343
Jun 27, 2022 $0.000831
-4.19%
$548.58 million $3,551
Jun 26, 2022 $0.000869
-3.48%
$573.18 million $3,461
Jun 25, 2022 $0.000899
-5.97%
$593.47 million $3,624
Jun 24, 2022 $0.000958
+5.85%
$632.08 million $3,896
Jun 23, 2022 $0.000905
+8.27%
$597.48 million $3,541
Jun 22, 2022 $0.000837
-9.20%
$552.64 million $3,469
Jun 21, 2022 $0.000923
+1.10%
$609.04 million $3,708
Jun 20, 2022 $0.000913
+1.85%
$602.44 million $3,811
Jun 19, 2022 $0.000895
-19.89%
$590.48 million $4,299
Jun 18, 2022 $0.00112
+0.00%
$737.17 million $4,507
Jun 17, 2022 $0.00112
-4.01%
$737.09 million $4,629
Jun 16, 2022 $0.00116
-0.82%
$767.49 million $4,835
Jun 15, 2022 $0.00117
-1.50%
$774.57 million $4,897
Jun 14, 2022 $0.00119
-0.50%
$786.2 million $4,334
Jun 13, 2022 $0.0012
-0.72%
$789.5 million $4,749
Jun 12, 2022 $0.00121
-10.01%
$796.25 million $5,360
Jun 11, 2022 $0.00134
-5.66%
$884.78 million $6,355
Jun 10, 2022 $0.00142
-14.90%
$937.87 million $6,692
Jun 9, 2022 $0.00167
-3.55%
$1.1 billion $7,130
Jun 8, 2022 $0.00173
-1.85%
$1.14 billion $7,414
Jun 7, 2022 $0.00176
-3.51%
$1.16 billion $7,507
Jun 6, 2022 $0.00183
+4.16%
$1.21 billion $7,661
Jun 5, 2022 $0.00176
-1.22%
$1.16 billion $7,581