Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 7 AM $0.0₆265
-0.06%
$174,666 $36,395
Aug 19, 6 AM $0.0₆265
+0.03%
$174,781 $36,344
Aug 19, 5 AM $0.0₆265
-0.51%
$174,736 $35,465
Aug 19, 4 AM $0.0₆266
+0.70%
$175,630 $34,379
Aug 19, 3 AM $0.0₆264
+0.31%
$174,409 $32,159
Aug 19, 2 AM $0.0₆263
+0.11%
$173,874 $30,360
Aug 19, 1 AM $0.0₆263
-0.01%
$173,689 $30,691
Aug 19, 12 AM $0.0₆263
+0.15%
$173,708 $34,676
Aug 18, 11 PM $0.0₆263
+0.36%
$173,454 $33,690
Aug 18, 10 PM $0.0₆262
-0.22%
$172,826 $33,324
Aug 18, 9 PM $0.0₆262
+0.14%
$173,207 $35,380
Aug 18, 8 PM $0.0₆262
+0.00%
$172,963 $35,556
Aug 18, 7 PM $0.0₆262
+0.11%
$172,960 $37,070
Aug 18, 6 PM $0.0₆262
+0.00%
$172,768 $37,518
Aug 18, 5 PM $0.0₆262
-0.05%
$172,765 $37,729
Aug 18, 4 PM $0.0₆262
-0.42%
$172,851 $38,086
Aug 18, 3 PM $0.0₆263
-0.35%
$173,576 $36,357
Aug 18, 2 PM $0.0₆262
+0.28%
$172,775 $29,755
Aug 18, 1 PM $0.0₆261
+0.04%
$172,305 $32,686
Aug 18, 12 PM $0.0₆261
+0.33%
$172,235 $32,136
Aug 18, 11 AM $0.0₆26
+0.10%
$171,662 $31,051
Aug 18, 10 AM $0.0₆26
+0.01%
$171,483 $31,291
Aug 18, 9 AM $0.0₆26
+0.00%
$171,470 $31,494
Aug 18, 8 AM $0.0₆26
-0.12%
$171,465 $31,494
Aug 18, 7 AM $0.0₆26
+0.00%
$171,679 $29,553
Aug 18, 6 AM $0.0₆26
-0.19%
$171,681 $30,896
Aug 18, 5 AM $0.0₆261
+0.02%
$172,006 $30,973
Aug 18, 4 AM $0.0₆261
-0.08%
$171,979 $31,243
Aug 18, 3 AM $0.0₆261
-0.38%
$172,109 $30,360
Aug 18, 2 AM $0.0₆262
+0.00%
$172,758 $28,953
Aug 18, 1 AM $0.0₆262
+0.11%
$172,758 $27,940
Aug 18, 12 AM $0.0₆261
+0.00%
$172,562 $24,056
Aug 17, 11 PM $0.0₆261
+0.07%
$172,562 $24,183
Aug 17, 10 PM $0.0₆261
+0.28%
$172,442 $25,472
Aug 17, 9 PM $0.0₆261
+0.10%
$171,963 $26,153
Aug 17, 8 PM $0.0₆26
-0.53%
$171,785 $26,748
Aug 17, 7 PM $0.0₆262
-0.06%
$172,693 $24,792
Aug 17, 6 PM $0.0₆262
+0.14%
$172,792 $24,393
Aug 17, 5 PM $0.0₆261
-0.08%
$172,544 $24,713
Aug 17, 4 PM $0.0₆262
+0.01%
$172,689 $24,331
Aug 17, 3 PM $0.0₆262
+0.09%
$172,673 $24,895
Aug 17, 2 PM $0.0₆261
+0.24%
$172,511 $25,470
Aug 17, 1 PM $0.0₆261
-0.34%
$172,103 $27,175
Aug 17, 12 PM $0.0₆262
-0.16%
$172,689 $26,889
Aug 17, 11 AM $0.0₆262
+0.51%
$172,973 $27,645
Aug 17, 10 AM $0.0₆261
+0.05%
$172,097 $30,874
Aug 17, 9 AM $0.0₆261
-0.17%
$172,006 $34,994
Aug 17, 8 AM $0.0₆261
+0.04%
$172,305 $36,010
Aug 17, 7 AM $0.0₆261
-0.53%
$172,244 $37,255
Aug 17, 6 AM $0.0₆262
-0.17%
$173,161 $36,978