Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2022 $0.00178
+4.29%
$1.18 billion $7,865
Jun 3, 2022 $0.00171
-8.17%
$1.13 billion $8,287
Jun 2, 2022 $0.00186
+3.76%
$1.23 billion $7,369
Jun 1, 2022 $0.00179
-3.44%
$1.18 billion $7,846
May 31, 2022 $0.00186
-3.61%
$1.23 billion $8,576
May 30, 2022 $0.00193
+20.63%
$1.27 billion $8,954
May 29, 2022 $0.0016
-2.51%
$1.06 billion $7,592
May 28, 2022 $0.00164
-10.50%
$1.08 billion $7,569
May 27, 2022 $0.00183
-2.28%
$1.21 billion $8,185
May 26, 2022 $0.00188
-3.84%
$1.24 billion $8,276
May 25, 2022 $0.00195
+0.28%
$1.29 billion $8,589
May 24, 2022 $0.00195
-2.54%
$1.28 billion $9,332
May 23, 2022 $0.002
+1.14%
$1.32 billion $9,286
May 22, 2022 $0.00197
-1.97%
$1.3 billion $9,462
May 21, 2022 $0.00201
+13.10%
$1.33 billion $9,654
May 20, 2022 $0.00178
+4.97%
$1.18 billion $7,140
May 19, 2022 $0.0017
+8.66%
$1.12 billion $7,347
May 18, 2022 $0.00156
-8.69%
$1.03 billion $6,930
May 17, 2022 $0.00171
+14.27%
$1.13 billion $7,046
May 16, 2022 $0.0015
-9.30%
$987.6 million $6,855
May 15, 2022 $0.00165
+7.94%
$1.09 billion $6,897
May 14, 2022 $0.00153
-2.26%
$1.01 billion $6,429
May 13, 2022 $0.00156
+4.82%
$1.03 billion $6,822
May 12, 2022 $0.00149
-4.01%
$984.43 million $6,609
May 11, 2022 $0.00155
-12.49%
$1.03 billion $7,043
May 10, 2022 $0.00178
+5.28%
$1.17 billion $7,873
May 9, 2022 $0.00169
-12.31%
$1.11 billion $7,664
May 8, 2022 $0.00192
-3.80%
$1.27 billion $8,176
May 7, 2022 $0.002
-1.53%
$1.32 billion $8,639
May 6, 2022 $0.00203
+4.96%
$1.34 billion $8,710
May 5, 2022 $0.00193
-9.03%
$1.28 billion $8,528
May 4, 2022 $0.00213
+12.02%
$1.4 billion $9,265
May 3, 2022 $0.0019
-14.17%
$1.25 billion $9,741
May 2, 2022 $0.00221
+3.13%
$1.46 billion $9,542
May 1, 2022 $0.00214
-6.47%
$1.41 billion $9,622
Apr 30, 2022 $0.00229
-1.93%
$1.51 billion $10,695
Apr 29, 2022 $0.00234
-4.23%
$1.54 billion $10,402
Apr 28, 2022 $0.00244
+1.65%
$1.61 billion $11,142
Apr 27, 2022 $0.0024
+2.86%
$1.58 billion $11,014
Apr 26, 2022 $0.00233
-5.84%
$1.54 billion $10,697
Apr 25, 2022 $0.00248
+3.11%
$1.64 billion $11,684
Apr 24, 2022 $0.00241
-1.16%
$1.59 billion $10,871
Apr 23, 2022 $0.00243
-0.36%
$1.61 billion $10,612
Apr 22, 2022 $0.00244
-2.34%
$1.61 billion $11,117
Apr 21, 2022 $0.0025
-1.93%
$1.65 billion $12,113
Apr 20, 2022 $0.00255
-0.72%
$1.68 billion $11,718
Apr 19, 2022 $0.00257
+2.12%
$1.7 billion $12,003
Apr 18, 2022 $0.00252
+1.51%
$1.66 billion $11,146
Apr 17, 2022 $0.00248
-1.38%
$1.64 billion $12,127
Apr 16, 2022 $0.00251
-0.54%
$1.66 billion $11,136