Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 5 AM $0.0₆263
-0.10%
$173,449 $38,478
Aug 17, 4 AM $0.0₆263
+0.31%
$173,627 $39,402
Aug 17, 3 AM $0.0₆262
+0.09%
$173,080 $39,764
Aug 17, 2 AM $0.0₆262
+0.45%
$172,921 $41,424
Aug 17, 1 AM $0.0₆261
+0.11%
$172,143 $44,682
Aug 17, 12 AM $0.0₆261
-0.24%
$171,960 $45,310
Aug 16, 11 PM $0.0₆261
+0.01%
$172,374 $45,690
Aug 16, 10 PM $0.0₆261
-0.33%
$172,360 $43,564
Aug 16, 9 PM $0.0₆262
+0.00%
$172,936 $40,824
Aug 16, 8 PM $0.0₆262
+0.02%
$172,942 $40,435
Aug 16, 7 PM $0.0₆262
+0.23%
$172,907 $40,352
Aug 16, 6 PM $0.0₆261
-0.13%
$172,508 $40,447
Aug 16, 5 PM $0.0₆262
-0.35%
$172,718 $40,231
Aug 16, 4 PM $0.0₆263
+0.54%
$173,563 $39,802
Aug 16, 3 PM $0.0₆262
+0.11%
$172,631 $39,154
Aug 16, 2 PM $0.0₆261
+0.11%
$172,440 $38,454
Aug 16, 1 PM $0.0₆261
-0.04%
$172,250 $36,512
Aug 16, 12 PM $0.0₆261
+0.11%
$172,314 $35,986
Aug 16, 11 AM $0.0₆261
-0.03%
$172,125 $35,315
Aug 16, 10 AM $0.0₆261
-0.29%
$172,175 $33,237
Aug 16, 9 AM $0.0₆262
+0.28%
$172,679 $30,888
Aug 16, 8 AM $0.0₆261
-0.15%
$172,199 $31,950
Aug 16, 7 AM $0.0₆261
+0.22%
$172,456 $31,276
Aug 16, 6 AM $0.0₆261
+0.18%
$172,073 $30,843
Aug 16, 5 AM $0.0₆26
+0.19%
$171,757 $32,839
Aug 16, 4 AM $0.0₆26
-0.07%
$171,439 $34,439
Aug 16, 3 AM $0.0₆26
+0.56%
$171,567 $34,416
Aug 16, 2 AM $0.0₆259
+0.16%
$170,611 $33,621
Aug 16, 1 AM $0.0₆258
+0.15%
$170,341 $30,164
Aug 16, 12 AM $0.0₆258
+0.00%
$170,087 $31,769
Aug 15, 11 PM $0.0₆258
+0.00%
$170,087 $31,395
Aug 15, 10 PM $0.0₆258
-0.10%
$170,087 $31,498
Aug 15, 9 PM $0.0₆258
+0.11%
$170,249 $31,798
Aug 15, 8 PM $0.0₆258
+0.04%
$170,056 $31,440
Aug 15, 7 PM $0.0₆258
+0.00%
$169,992 $31,322
Aug 15, 6 PM $0.0₆258
+0.00%
$169,997 $31,115
Aug 15, 5 PM $0.0₆258
+0.04%
$169,998 $30,712
Aug 15, 4 PM $0.0₆258
+0.19%
$169,938 $30,681
Aug 15, 3 PM $0.0₆257
+0.17%
$169,607 $31,860
Aug 15, 2 PM $0.0₆257
+0.00%
$169,320 $33,528
Aug 15, 1 PM $0.0₆257
+0.16%
$169,322 $33,655
Aug 15, 12 PM $0.0₆256
-0.59%
$169,057 $33,050
Aug 15, 11 AM $0.0₆256
-0.94%
$169,001 $33,980
Aug 15, 10 AM $0.0₆258
+0.12%
$170,597 $30,742
Aug 15, 9 AM $0.0₆258
+0.29%
$170,399 $38,870
Aug 15, 8 AM $0.0₆257
-0.02%
$169,910 $44,909
Aug 15, 7 AM $0.0₆258
-0.28%
$169,952 $51,500
Aug 15, 6 AM $0.0₆258
+0.09%
$170,433 $51,713
Aug 15, 5 AM $0.0₆258
+0.03%
$170,273 $48,274
Aug 15, 4 AM $0.0₆258
-0.28%
$170,215 $50,497