Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2022 $0.00253
+1.47%
$1.67 billion $11,879
Apr 14, 2022 $0.00249
-2.52%
$1.64 billion $11,797
Apr 13, 2022 $0.00255
+1.82%
$1.69 billion $11,457
Apr 12, 2022 $0.00251
+1.45%
$1.66 billion $11,462
Apr 11, 2022 $0.00247
-6.04%
$1.63 billion $11,102
Apr 10, 2022 $0.00263
-1.41%
$1.74 billion $12,184
Apr 9, 2022 $0.00267
+1.01%
$1.76 billion $12,656
Apr 8, 2022 $0.00264
+1.72%
$1.75 billion $12,449
Apr 7, 2022 $0.0026
+7.07%
$1.72 billion $9,170
Apr 6, 2022 $0.00243
-6.93%
$1.6 billion $9,283
Apr 5, 2022 $0.00261
-3.07%
$1.72 billion $13,646
Apr 4, 2022 $0.00269
-5.14%
$1.78 billion $10,344
Apr 3, 2022 $0.00284
+8.52%
$1.87 billion $10,201
Apr 2, 2022 $0.00262
-2.16%
$1.73 billion $9,789
Apr 1, 2022 $0.00267
+6.30%
$1.76 billion $9,999
Mar 31, 2022 $0.00251
-4.07%
$1.66 billion $9,448
Mar 30, 2022 $0.00262
-1.53%
$1.73 billion $9,259
Mar 29, 2022 $0.00266
+0.25%
$1.76 billion $10,276
Mar 28, 2022 $0.00266
+11.84%
$1.75 billion $9,624
Mar 27, 2022 $0.00237
-11.41%
$1.57 billion $11,207
Mar 26, 2022 $0.00268
+12.52%
$1.77 billion $12,028
Mar 25, 2022 $0.00238
+6.97%
$1.57 billion $11,327
Mar 24, 2022 $0.00239
+1.81%
$241.49 million $11,782
Mar 23, 2022 $0.00235
-0.27%
$237.2 million $11,927
Mar 22, 2022 $0.00236
+4.42%
$237.85 million $10,606
Mar 21, 2022 $0.00226
+1.99%
$227.78 million $10,700
Mar 20, 2022 $0.0023
+1.67%
$231.89 million $10,965
Mar 19, 2022 $0.00217
-6.27%
$219.21 million $11,642
Mar 18, 2022 $0.00232
-1.73%
$233.84 million $11,388
Mar 17, 2022 $0.00236
+25.12%
$238.01 million $10,502
Mar 16, 2022 $0.00188
+1.43%
$190.23 million $11,324
Mar 15, 2022 $0.00186
-7.94%
$187.54 million $11,574
Mar 14, 2022 $0.00202
+7.24%
$203.72 million $12,326
Mar 13, 2022 $0.00188
+2.91%
$189.97 million $12,095
Mar 12, 2022 $0.00183
-5.07%
$184.6 million $12,852
Mar 11, 2022 $0.00193
+19.76%
$194.47 million $15,173
Mar 10, 2022 $0.00161
-23.61%
$162.41 million $21,819
Mar 9, 2022 $0.00211
+25.96%
$212.6 million $11,527
Mar 8, 2022 $0.00167
-27.10%
$168.79 million $14,336
Mar 7, 2022 $0.00229
-2.82%
$231.59 million $12,632
Mar 6, 2022 $0.00236
-0.13%
$238.35 million $12,028
Mar 5, 2022 $0.00236
+3.80%
$238.65 million $13,195
Mar 4, 2022 $0.00228
+28.92%
$229.95 million $13,509
Mar 3, 2022 $0.00177
-24.55%
$178.38 million $58,587
Mar 2, 2022 $0.00234
-8.12%
$236.52 million $16,791
Mar 1, 2022 $0.00255
+16.12%
$257.43 million $12,550
Feb 28, 2022 $0.0022
-1.40%
$221.85 million $19,007
Feb 27, 2022 $0.00223
+0.43%
$224.96 million $10,433
Feb 26, 2022 $0.00222
-1.39%
$223.97 million $10,772
Feb 25, 2022 $0.00225
+19.58%
$227.18 million $10,506