Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 AM $0.0₆259
+0.03%
$170,695 $50,000
Aug 15, 2 AM $0.0₆259
+0.00%
$170,646 $50,463
Aug 15, 1 AM $0.0₆259
+0.00%
$170,645 $51,148
Aug 15, 12 AM $0.0₆259
-0.24%
$170,649 $49,207
Aug 14, 11 PM $0.0₆259
+0.21%
$171,068 $49,080
Aug 14, 10 PM $0.0₆259
-0.07%
$170,706 $50,602
Aug 14, 9 PM $0.0₆259
+0.17%
$170,658 $50,480
Aug 14, 8 PM $0.0₆258
-0.18%
$170,360 $52,013
Aug 14, 7 PM $0.0₆259
+0.21%
$170,659 $53,171
Aug 14, 6 PM $0.0₆258
+0.04%
$170,294 $54,209
Aug 14, 5 PM $0.0₆258
-0.05%
$170,231 $54,368
Aug 14, 4 PM $0.0₆258
+0.22%
$170,324 $55,356
Aug 14, 3 PM $0.0₆258
-0.06%
$169,947 $54,277
Aug 14, 2 PM $0.0₆258
-0.19%
$169,993 $53,192
Aug 14, 1 PM $0.0₆258
-0.26%
$170,319 $54,328
Aug 14, 12 PM $0.0₆259
-0.37%
$170,767 $54,171
Aug 14, 11 AM $0.0₆26
+0.65%
$171,407 $54,307
Aug 14, 10 AM $0.0₆258
-0.91%
$170,304 $52,631
Aug 14, 9 AM $0.0₆26
+0.34%
$171,874 $43,706
Aug 14, 8 AM $0.0₆26
+0.06%
$171,300 $40,663
Aug 14, 7 AM $0.0₆259
-0.71%
$171,187 $36,801
Aug 14, 6 AM $0.0₆261
+0.15%
$172,405 $37,711
Aug 14, 5 AM $0.0₆261
+0.00%
$172,154 $37,658
Aug 14, 4 AM $0.0₆261
-0.08%
$172,159 $33,006
Aug 14, 3 AM $0.0₆261
+0.06%
$172,290 $33,832
Aug 14, 2 AM $0.0₆261
-0.21%
$172,187 $33,199
Aug 14, 1 AM $0.0₆261
+0.14%
$172,543 $32,560
Aug 14, 12 AM $0.0₆261
+0.24%
$172,305 $33,777
Aug 13, 11 PM $0.0₆26
+0.00%
$171,889 $33,577
Aug 13, 10 PM $0.0₆26
-0.40%
$171,892 $32,097
Aug 13, 9 PM $0.0₆262
+0.03%
$172,590 $32,002
Aug 13, 8 PM $0.0₆261
+0.04%
$172,531 $32,794
Aug 13, 7 PM $0.0₆261
+0.10%
$172,469 $32,254
Aug 13, 6 PM $0.0₆261
+0.00%
$172,299 $33,929
Aug 13, 5 PM $0.0₆261
-0.17%
$172,297 $33,720
Aug 13, 4 PM $0.0₆262
+0.27%
$172,591 $32,388
Aug 13, 3 PM $0.0₆261
+0.03%
$172,130 $32,076
Aug 13, 2 PM $0.0₆261
+0.05%
$172,404 $32,563
Aug 13, 1 PM $0.0₆261
+0.14%
$172,311 $33,361
Aug 13, 12 PM $0.0₆261
-0.03%
$172,073 $33,522
Aug 13, 11 AM $0.0₆261
-0.31%
$172,131 $33,292
Aug 13, 10 AM $0.0₆262
-0.05%
$172,672 $32,767
Aug 13, 9 AM $0.0₆262
+0.62%
$172,766 $31,873
Aug 13, 8 AM $0.0₆26
-0.38%
$171,699 $30,959
Aug 13, 7 AM $0.0₆261
-0.31%
$172,354 $29,857
Aug 13, 6 AM $0.0₆262
+0.03%
$172,897 $28,574
Aug 13, 5 AM $0.0₆262
+0.25%
$172,848 $31,393
Aug 13, 4 AM $0.0₆261
-0.05%
$172,421 $31,250
Aug 13, 3 AM $0.0₆261
+0.03%
$172,500 $30,449
Aug 13, 2 AM $0.0₆261
-0.35%
$172,454 $30,255