Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2022 $0.00188
-17.94%
$189.96 million $21,339
Feb 23, 2022 $0.0023
+4.24%
$232.16 million $10,349
Feb 22, 2022 $0.00221
-3.67%
$222.73 million $13,821
Feb 21, 2022 $0.00229
-5.98%
$231.22 million $14,022
Feb 20, 2022 $0.00244
-0.09%
$245.92 million $13,048
Feb 19, 2022 $0.00244
+2.48%
$246.15 million $14,157
Feb 18, 2022 $0.00238
+0.82%
$240.24 million $15,941
Feb 17, 2022 $0.00236
-7.95%
$238.28 million $16,933
Feb 16, 2022 $0.00257
+0.50%
$258.92 million $18,722
Feb 15, 2022 $0.00255
+5.49%
$257.59 million $20,040
Feb 14, 2022 $0.00242
-5.93%
$244.22 million $19,900
Feb 13, 2022 $0.00257
+6.60%
$259.61 million $16,837
Feb 12, 2022 $0.00241
+4.58%
$243.51 million $37,834
Feb 11, 2022 $0.00231
-5.30%
$232.85 million $149,792
Feb 10, 2022 $0.00244
+0.78%
$245.88 million $82,208
Feb 9, 2022 $0.00242
+9.00%
$243.97 million $74,131
Feb 8, 2022 $0.00222
-10.66%
$223.88 million $99,945
Feb 7, 2022 $0.00248
-3.29%
$250.61 million $34,462
Feb 6, 2022 $0.00257
+5.08%
$259.11 million $24,907
Feb 5, 2022 $0.00244
-1.81%
$246.35 million $27,861
Feb 4, 2022 $0.00249
+3.98%
$251.2 million $25,748
Feb 3, 2022 $0.00239
-1.86%
$241.54 million $17,435
Feb 2, 2022 $0.00229
-1.67%
$230.75 million $82,597
Feb 1, 2022 $0.00233
+2.46%
$234.69 million $65,907
Jan 31, 2022 $0.00227
+1.17%
$229.05 million $185,835
Jan 30, 2022 $0.00224
-2.33%
$226.4 million $109,624
Jan 29, 2022 $0.0023
+0.70%
$231.79 million $121,912
Jan 28, 2022 $0.00228
+0.68%
$230.19 million $89,548
Jan 27, 2022 $0.00227
+0.52%
$228.63 million $2.19 million
Jan 26, 2022 $0.00225
+6.35%
$227.44 million $546,227
Jan 25, 2022 $0.00212
-2.63%
$213.89 million $40,058
Jan 24, 2022 $0.00218
-9.05%
$219.7 million $23,908
Jan 23, 2022 $0.00239
+11.40%
$241.44 million $16,713
Jan 22, 2022 $0.00215
-14.60%
$216.66 million $49,402
Jan 21, 2022 $0.00251
+2.28%
$253.68 million $143,034
Jan 20, 2022 $0.00246
-0.10%
$248.03 million $5.61 million
Jan 19, 2022 $0.00246
+0.15%
$248.27 million $5.65 million
Jan 18, 2022 $0.00246
-12.01%
$247.91 million $5.6 million
Jan 17, 2022 $0.00279
+5.06%
$281.76 million $14.63 million
Jan 16, 2022 $0.00266
+5.31%
$268.18 million $76.6 million
Jan 15, 2022 $0.00252
+0.21%
$254.67 million $104.73 million
Jan 14, 2022 $0.00252
+1.20%
$254.15 million $119.96 million
Jan 13, 2022 $0.00249
-4.26%
$251.13 million $198.81 million
Jan 12, 2022 $0.0026
+3.64%
$262.31 million $272.65 million
Jan 11, 2022 $0.00251
+2.89%
$253.06 million $242.69 million
Jan 10, 2022 $0.00244
-1.18%
$245.95 million $241.95 million
Jan 9, 2022 $0.00247
+1.68%
$248.88 million $183.18 million
Jan 8, 2022 $0.00242
-5.97%
$244.71 million $241.71 million
Jan 7, 2022 $0.00258
-7.30%
$260.24 million $248.56 million
Jan 6, 2022 $0.00278
+0.04%
$280.75 million $171.16 million