Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 1 AM $0.0₆262
+0.48%
$173,058 $30,608
Aug 13, 12 AM $0.0₆261
+0.00%
$172,224 $28,921
Aug 12, 11 PM $0.0₆261
+0.00%
$172,224 $30,524
Aug 12, 10 PM $0.0₆261
-0.59%
$172,225 $32,255
Aug 12, 9 PM $0.0₆263
+0.00%
$173,253 $32,628
Aug 12, 8 PM $0.0₆263
-0.01%
$173,251 $31,553
Aug 12, 7 PM $0.0₆263
-0.07%
$173,267 $34,946
Aug 12, 6 PM $0.0₆263
-0.04%
$173,387 $32,708
Aug 12, 5 PM $0.0₆263
+0.05%
$173,452 $32,938
Aug 12, 4 PM $0.0₆263
+0.07%
$173,367 $33,042
Aug 12, 3 PM $0.0₆263
-0.03%
$173,247 $35,724
Aug 12, 2 PM $0.0₆263
-0.22%
$173,300 $34,839
Aug 12, 1 PM $0.0₆263
-0.10%
$173,689 $32,711
Aug 12, 12 PM $0.0₆263
-0.09%
$173,861 $33,827
Aug 12, 11 AM $0.0₆264
+0.37%
$174,009 $33,384
Aug 12, 10 AM $0.0₆263
+0.07%
$173,359 $33,326
Aug 12, 9 AM $0.0₆262
+0.00%
$173,232 $33,363
Aug 12, 8 AM $0.0₆262
-0.12%
$173,232 $33,396
Aug 12, 7 AM $0.0₆263
+0.05%
$173,445 $31,415
Aug 12, 6 AM $0.0₆263
+0.11%
$173,359 $31,874
Aug 12, 5 AM $0.0₆262
+0.04%
$173,163 $28,932
Aug 12, 4 AM $0.0₆262
+0.08%
$173,099 $29,660
Aug 12, 3 AM $0.0₆262
+0.07%
$172,969 $29,674
Aug 12, 2 AM $0.0₆262
-0.11%
$172,841 $28,713
Aug 12, 1 AM $0.0₆262
+0.04%
$173,035 $28,217
Aug 12, 12 AM $0.0₆262
-0.07%
$172,971 $28,197
Aug 11, 11 PM $0.0₆262
+0.04%
$173,100 $27,556
Aug 11, 10 PM $0.0₆262
+0.00%
$173,036 $26,351
Aug 11, 9 PM $0.0₆262
-0.29%
$173,033 $26,390
Aug 11, 8 PM $0.0₆263
+0.51%
$173,538 $25,255
Aug 11, 7 PM $0.0₆262
-0.10%
$172,656 $21,776
Aug 11, 6 PM $0.0₆262
+0.24%
$172,828 $21,366
Aug 11, 5 PM $0.0₆261
-0.13%
$172,416 $21,104
Aug 11, 4 PM $0.0₆262
-0.10%
$172,644 $21,439
Aug 11, 3 PM $0.0₆262
+0.30%
$172,815 $24,053
Aug 11, 2 PM $0.0₆261
-0.01%
$172,304 $24,209
Aug 11, 1 PM $0.0₆261
-0.25%
$172,324 $26,165
Aug 11, 12 PM $0.0₆262
+0.00%
$172,759 $31,784
Aug 11, 11 AM $0.0₆262
+0.00%
$172,751 $31,248
Aug 11, 10 AM $0.0₆262
-0.08%
$172,743 $33,174
Aug 11, 9 AM $0.0₆262
-0.04%
$172,882 $33,590
Aug 11, 8 AM $0.0₆262
-0.10%
$172,945 $33,792
Aug 11, 7 AM $0.0₆262
+0.06%
$173,123 $34,416
Aug 11, 6 AM $0.0₆262
-0.01%
$173,020 $33,608
Aug 11, 5 AM $0.0₆262
+0.00%
$173,030 $34,145
Aug 11, 4 AM $0.0₆262
+0.11%
$173,026 $33,559
Aug 11, 3 AM $0.0₆262
+0.01%
$172,862 $33,605
Aug 11, 2 AM $0.0₆262
-0.01%
$172,853 $33,828
Aug 11, 1 AM $0.0₆262
+0.00%
$172,860 $33,987
Aug 11, 12 AM $0.0₆262
+0.00%
$172,866 $34,787