Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 PM $0.0₆262
-0.18%
$172,863 $35,193
Aug 10, 10 PM $0.0₆262
-0.14%
$173,181 $38,497
Aug 10, 9 PM $0.0₆263
+0.03%
$173,431 $37,871
Aug 10, 8 PM $0.0₆263
-0.10%
$173,371 $37,557
Aug 10, 7 PM $0.0₆263
-0.06%
$173,541 $37,385
Aug 10, 6 PM $0.0₆263
-0.07%
$173,651 $37,610
Aug 10, 5 PM $0.0₆263
-0.18%
$173,772 $37,655
Aug 10, 4 PM $0.0₆264
+0.26%
$174,080 $37,191
Aug 10, 3 PM $0.0₆263
-0.43%
$173,626 $32,116
Aug 10, 2 PM $0.0₆264
+0.40%
$174,379 $31,861
Aug 10, 1 PM $0.0₆263
-0.03%
$173,690 $30,972
Aug 10, 12 PM $0.0₆263
+0.11%
$173,734 $24,169
Aug 10, 11 AM $0.0₆263
-0.15%
$173,537 $26,026
Aug 10, 10 AM $0.0₆263
-0.19%
$173,789 $27,940
Aug 10, 9 AM $0.0₆264
-0.07%
$174,110 $28,397
Aug 10, 8 AM $0.0₆264
+0.04%
$174,239 $28,202
Aug 10, 7 AM $0.0₆264
+0.00%
$174,178 $30,050
Aug 10, 6 AM $0.0₆264
+0.07%
$174,183 $34,455
Aug 10, 5 AM $0.0₆264
+0.00%
$174,053 $34,282
Aug 10, 4 AM $0.0₆264
+0.07%
$174,047 $34,108
Aug 10, 3 AM $0.0₆264
+0.00%
$173,917 $33,956
Aug 10, 2 AM $0.0₆264
-0.04%
$173,914 $34,727
Aug 10, 1 AM $0.0₆264
+0.04%
$173,979 $34,632
Aug 10, 12 AM $0.0₆264
+0.07%
$173,912 $34,098
Aug 9, 11 PM $0.0₆263
-0.33%
$173,782 $32,830
Aug 9, 10 PM $0.0₆264
-0.07%
$174,353 $28,875
Aug 9, 9 PM $0.0₆264
+0.03%
$174,472 $29,571
Aug 9, 8 PM $0.0₆264
-0.01%
$174,415 $33,136
Aug 9, 7 PM $0.0₆264
-0.11%
$174,444 $36,408
Aug 9, 6 PM $0.0₆265
-0.10%
$174,645 $37,691
Aug 9, 5 PM $0.0₆265
+0.00%
$174,813 $38,145
Aug 9, 4 PM $0.0₆265
+0.08%
$174,813 $38,344
Aug 9, 3 PM $0.0₆265
-0.01%
$174,676 $38,332
Aug 9, 2 PM $0.0₆265
+0.05%
$174,688 $38,903
Aug 9, 1 PM $0.0₆265
+0.15%
$174,610 $38,103
Aug 9, 12 PM $0.0₆264
+0.20%
$174,354 $40,919
Aug 9, 11 AM $0.0₆264
-0.10%
$174,003 $39,290
Aug 9, 10 AM $0.0₆264
+0.11%
$174,184 $35,767
Aug 9, 9 AM $0.0₆264
+0.11%
$173,991 $35,048
Aug 9, 8 AM $0.0₆263
-0.32%
$173,843 $35,688
Aug 9, 7 AM $0.0₆264
+0.05%
$174,409 $33,110
Aug 9, 6 AM $0.0₆264
+0.05%
$174,325 $29,003
Aug 9, 5 AM $0.0₆264
-0.01%
$174,233 $28,730
Aug 9, 4 AM $0.0₆264
+0.04%
$174,249 $28,543
Aug 9, 3 AM $0.0₆264
-0.03%
$174,186 $28,586
Aug 9, 2 AM $0.0₆264
+0.00%
$174,245 $27,579
Aug 9, 1 AM $0.0₆264
-0.04%
$174,245 $27,514
Aug 9, 12 AM $0.0₆264
-0.14%
$174,309 $27,262
Aug 8, 11 PM $0.0₆265
-0.11%
$174,560 $27,093
Aug 8, 10 PM $0.0₆265
-0.20%
$174,749 $27,231