Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 PM $0.0₆265
+0.31%
$175,106 $26,585
Aug 8, 8 PM $0.0₆265
+0.02%
$174,562 $23,064
Aug 8, 7 PM $0.0₆264
+0.19%
$174,531 $19,510
Aug 8, 6 PM $0.0₆264
-0.01%
$174,207 $18,005
Aug 8, 5 PM $0.0₆264
+0.00%
$174,406 $17,744
Aug 8, 4 PM $0.0₆264
+0.04%
$174,409 $17,691
Aug 8, 3 PM $0.0₆264
-0.15%
$174,347 $17,429
Aug 8, 2 PM $0.0₆265
+0.11%
$174,605 $16,971
Aug 8, 1 PM $0.0₆264
+0.10%
$174,415 $16,993
Aug 8, 12 PM $0.0₆264
-0.01%
$174,243 $17,820
Aug 8, 11 AM $0.0₆264
+0.00%
$174,257 $18,402
Aug 8, 10 AM $0.0₆264
+0.26%
$174,250 $18,414
Aug 8, 9 AM $0.0₆263
-0.07%
$173,797 $19,190
Aug 8, 8 AM $0.0₆264
+0.25%
$173,924 $18,898
Aug 8, 7 AM $0.0₆263
+0.13%
$173,490 $19,825
Aug 8, 6 AM $0.0₆263
+0.00%
$173,268 $20,231
Aug 8, 5 AM $0.0₆263
+0.00%
$173,269 $20,413
Aug 8, 4 AM $0.0₆263
-0.04%
$173,268 $27,300
Aug 8, 3 AM $0.0₆263
-0.15%
$173,331 $27,285
Aug 8, 2 AM $0.0₆263
+0.00%
$173,585 $27,354
Aug 8, 1 AM $0.0₆263
+0.00%
$173,586 $28,070
Aug 8, 12 AM $0.0₆263
+0.00%
$173,589 $29,552
Aug 7, 11 PM $0.0₆263
+0.29%
$173,589 $30,088
Aug 7, 10 PM $0.0₆262
+0.00%
$173,085 $37,702
Aug 7, 9 PM $0.0₆262
-0.24%
$173,088 $45,668
Aug 7, 8 PM $0.0₆263
-0.02%
$173,505 $45,650
Aug 7, 7 PM $0.0₆263
+0.04%
$173,544 $45,553
Aug 7, 6 PM $0.0₆263
+0.41%
$173,468 $45,436
Aug 7, 5 PM $0.0₆262
-0.17%
$172,757 $45,263
Aug 7, 4 PM $0.0₆262
-0.07%
$173,017 $46,172
Aug 7, 3 PM $0.0₆262
-0.26%
$173,148 $51,597
Aug 7, 2 PM $0.0₆263
-0.26%
$173,599 $51,301
Aug 7, 1 PM $0.0₆264
+0.54%
$174,055 $50,913
Aug 7, 12 PM $0.0₆262
-0.21%
$173,062 $47,316
Aug 7, 11 AM $0.0₆263
+0.43%
$173,433 $46,424
Aug 7, 10 AM $0.0₆262
-0.24%
$172,695 $48,287
Aug 7, 9 AM $0.0₆262
+0.01%
$173,111 $50,661
Aug 7, 8 AM $0.0₆262
+0.30%
$173,095 $52,180
Aug 7, 7 AM $0.0₆262
-0.19%
$172,579 $53,513
Aug 7, 6 AM $0.0₆262
-0.08%
$172,908 $55,393
Aug 7, 5 AM $0.0₆262
+0.08%
$173,039 $55,135
Aug 7, 4 AM $0.0₆262
-0.27%
$172,908 $50,789
Aug 7, 3 AM $0.0₆263
-0.08%
$173,368 $52,481
Aug 7, 2 AM $0.0₆263
-0.04%
$173,500 $53,343
Aug 7, 1 AM $0.0₆263
+0.15%
$173,565 $53,338
Aug 7, 12 AM $0.0₆263
+0.50%
$173,302 $52,694
Aug 6, 11 PM $0.0₆261
-0.04%
$172,447 $52,125
Aug 6, 10 PM $0.0₆261
-0.42%
$172,513 $44,516
Aug 6, 9 PM $0.0₆262
-0.11%
$173,236 $37,036
Aug 6, 8 PM $0.0₆263
+0.04%
$173,433 $37,040