Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $0.0₆263
+0.04%
$173,433 $37,040
Aug 6, 7 PM $0.0₆263
+0.04%
$173,367 $37,227
Aug 6, 6 PM $0.0₆263
-0.02%
$173,301 $37,402
Aug 6, 5 PM $0.0₆263
-0.43%
$173,331 $37,448
Aug 6, 4 PM $0.0₆264
+0.53%
$174,085 $36,622
Aug 6, 3 PM $0.0₆262
+0.11%
$173,169 $32,259
Aug 6, 2 PM $0.0₆262
+0.00%
$172,974 $36,928
Aug 6, 1 PM $0.0₆262
-0.19%
$172,976 $36,942
Aug 6, 12 PM $0.0₆263
+0.04%
$173,305 $37,313
Aug 6, 11 AM $0.0₆262
+0.00%
$173,232 $38,689
Aug 6, 10 AM $0.0₆262
-0.22%
$173,233 $44,734
Aug 6, 9 AM $0.0₆263
-0.26%
$173,622 $41,751
Aug 6, 8 AM $0.0₆264
+0.05%
$174,078 $39,991
Aug 6, 7 AM $0.0₆264
+0.00%
$173,992 $37,994
Aug 6, 6 AM $0.0₆264
-0.11%
$173,992 $35,645
Aug 6, 5 AM $0.0₆264
+0.30%
$174,182 $35,833
Aug 6, 4 AM $0.0₆263
+0.07%
$173,668 $33,842
Aug 6, 3 AM $0.0₆263
+0.07%
$173,540 $32,186
Aug 6, 2 AM $0.0₆263
+0.00%
$173,414 $31,458
Aug 6, 1 AM $0.0₆263
+0.22%
$173,411 $30,797
Aug 6, 12 AM $0.0₆262
-0.15%
$173,033 $31,010
Aug 5, 11 PM $0.0₆263
-0.07%
$173,285 $31,028
Aug 5, 10 PM $0.0₆263
-0.04%
$173,411 $31,892
Aug 5, 9 PM $0.0₆263
-0.25%
$173,473 $31,335
Aug 5, 8 PM $0.0₆264
-0.15%
$173,910 $31,328
Aug 5, 7 PM $0.0₆264
-0.02%
$174,176 $32,664
Aug 5, 6 PM $0.0₆264
+0.02%
$174,206 $34,404
Aug 5, 5 PM $0.0₆264
+0.19%
$174,175 $35,936
Aug 5, 4 PM $0.0₆263
+0.18%
$173,851 $35,896
Aug 5, 3 PM $0.0₆263
-0.26%
$173,534 $35,091
Aug 5, 2 PM $0.0₆264
-0.03%
$173,984 $30,506
Aug 5, 1 PM $0.0₆264
+0.10%
$174,044 $30,956
Aug 5, 12 PM $0.0₆263
+0.00%
$173,866 $30,647
Aug 5, 11 AM $0.0₆263
+0.34%
$173,867 $31,768
Aug 5, 10 AM $0.0₆263
-0.04%
$173,284 $25,171
Aug 5, 9 AM $0.0₆263
+0.00%
$173,348 $24,875
Aug 5, 8 AM $0.0₆263
+0.01%
$173,344 $24,942
Aug 5, 7 AM $0.0₆263
+0.07%
$173,324 $25,620
Aug 5, 6 AM $0.0₆262
-0.09%
$173,197 $25,651
Aug 5, 5 AM $0.0₆263
+0.07%
$173,345 $25,518
Aug 5, 4 AM $0.0₆262
+0.00%
$173,217 $28,162
Aug 5, 3 AM $0.0₆262
+0.00%
$173,222 $36,969
Aug 5, 2 AM $0.0₆263
-0.02%
$173,253 $36,974
Aug 5, 1 AM $0.0₆263
-0.04%
$173,283 $36,946
Aug 5, 12 AM $0.0₆263
-0.04%
$173,349 $35,879
Aug 4, 11 PM $0.0₆263
-0.04%
$173,414 $35,944
Aug 4, 10 PM $0.0₆263
+0.00%
$173,479 $34,953
Aug 4, 9 PM $0.0₆263
-0.19%
$173,479 $34,956
Aug 4, 8 PM $0.0₆263
-0.22%
$173,805 $34,903
Aug 4, 7 PM $0.0₆264
+0.04%
$174,194 $33,363