Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 PM $0.0₆264
+0.26%
$174,131 $31,572
Aug 4, 5 PM $0.0₆263
+0.30%
$173,673 $30,683
Aug 4, 4 PM $0.0₆262
+0.04%
$173,153 $37,814
Aug 4, 3 PM $0.0₆262
-0.11%
$173,089 $39,574
Aug 4, 2 PM $0.0₆263
-0.08%
$173,287 $42,010
Aug 4, 1 PM $0.0₆263
+0.04%
$173,420 $41,987
Aug 4, 12 PM $0.0₆263
-0.18%
$173,354 $41,854
Aug 4, 11 AM $0.0₆263
+0.29%
$173,661 $40,398
Aug 4, 10 AM $0.0₆262
-0.19%
$173,154 $38,757
Aug 4, 9 AM $0.0₆263
+0.00%
$173,484 $38,371
Aug 4, 8 AM $0.0₆263
+0.00%
$173,488 $38,229
Aug 4, 7 AM $0.0₆263
+0.06%
$173,489 $37,610
Aug 4, 6 AM $0.0₆263
-0.15%
$173,394 $40,136
Aug 4, 5 AM $0.0₆263
-0.10%
$173,646 $40,415
Aug 4, 4 AM $0.0₆263
+0.38%
$173,827 $37,203
Aug 4, 3 AM $0.0₆262
-0.02%
$173,168 $28,320
Aug 4, 2 AM $0.0₆262
+0.00%
$173,203 $28,712
Aug 4, 1 AM $0.0₆262
+0.00%
$173,211 $30,249
Aug 4, 12 AM $0.0₆262
+0.19%
$173,212 $31,025
Aug 3, 11 PM $0.0₆262
+0.04%
$172,889 $31,065
Aug 3, 10 PM $0.0₆262
-0.11%
$172,827 $30,973
Aug 3, 9 PM $0.0₆262
+0.00%
$173,011 $31,537
Aug 3, 8 PM $0.0₆262
-0.03%
$173,013 $32,874
Aug 3, 7 PM $0.0₆262
+0.00%
$173,071 $33,170
Aug 3, 6 PM $0.0₆262
+0.40%
$173,068 $33,265
Aug 3, 5 PM $0.0₆261
-0.66%
$172,384 $33,451
Aug 3, 4 PM $0.0₆263
+0.25%
$173,532 $26,124
Aug 3, 3 PM $0.0₆262
-0.21%
$173,105 $24,386
Aug 3, 2 PM $0.0₆263
+0.60%
$173,470 $22,161
Aug 3, 1 PM $0.0₆261
+0.00%
$172,429 $21,769
Aug 3, 12 PM $0.0₆261
-0.03%
$172,426 $21,765
Aug 3, 11 AM $0.0₆261
+0.01%
$172,485 $21,314
Aug 3, 10 AM $0.0₆261
+0.04%
$172,474 $23,116
Aug 3, 9 AM $0.0₆261
+0.00%
$172,414 $31,157
Aug 3, 8 AM $0.0₆261
-0.14%
$172,409 $32,662
Aug 3, 7 AM $0.0₆262
-0.17%
$172,654 $32,796
Aug 3, 6 AM $0.0₆262
+0.04%
$172,946 $29,989
Aug 3, 5 AM $0.0₆262
-0.15%
$172,884 $29,976
Aug 3, 4 AM $0.0₆262
-0.07%
$173,146 $29,992
Aug 3, 3 AM $0.0₆263
-0.08%
$173,270 $30,721
Aug 3, 2 AM $0.0₆263
+0.00%
$173,402 $30,228
Aug 3, 1 AM $0.0₆263
-0.19%
$173,408 $28,799
Aug 3, 12 AM $0.0₆263
+0.09%
$173,740 $28,350
Aug 2, 11 PM $0.0₆263
-0.04%
$173,584 $28,510
Aug 2, 10 PM $0.0₆263
-0.16%
$173,657 $28,969
Aug 2, 9 PM $0.0₆264
+0.19%
$173,936 $28,448
Aug 2, 8 PM $0.0₆263
+0.20%
$173,615 $28,110
Aug 2, 7 PM $0.0₆263
+0.06%
$173,275 $31,414
Aug 2, 6 PM $0.0₆262
+0.21%
$173,170 $32,594
Aug 2, 5 PM $0.0₆262
+0.08%
$172,799 $31,774