Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 PM $0.0₆262
-0.11%
$172,669 $31,973
Aug 2, 3 PM $0.0₆262
+0.04%
$172,854 $31,722
Aug 2, 2 PM $0.0₆262
+0.00%
$172,789 $31,525
Aug 2, 1 PM $0.0₆262
+0.02%
$172,789 $33,052
Aug 2, 12 PM $0.0₆262
+0.11%
$172,748 $34,176
Aug 2, 11 AM $0.0₆261
-0.49%
$172,551 $33,978
Aug 2, 10 AM $0.0₆263
+0.12%
$173,401 $33,302
Aug 2, 9 AM $0.0₆262
+0.11%
$173,194 $26,047
Aug 2, 8 AM $0.0₆262
-0.10%
$172,997 $25,710
Aug 2, 7 AM $0.0₆262
+0.04%
$173,170 $25,744
Aug 2, 6 AM $0.0₆262
-0.71%
$173,105 $25,979
Aug 2, 5 AM $0.0₆264
+0.00%
$174,343 $25,887
Aug 2, 4 AM $0.0₆264
+0.26%
$174,344 $26,559
Aug 2, 3 AM $0.0₆263
+0.00%
$173,887 $25,958
Aug 2, 2 AM $0.0₆263
+0.34%
$173,887 $26,122
Aug 2, 1 AM $0.0₆263
+0.12%
$173,300 $26,297
Aug 2, 12 AM $0.0₆262
-0.19%
$173,096 $28,762
Aug 1, 11 PM $0.0₆263
+0.41%
$173,423 $29,478
Aug 1, 10 PM $0.0₆262
-0.19%
$172,710 $29,054
Aug 1, 9 PM $0.0₆262
+0.15%
$173,039 $29,018
Aug 1, 8 PM $0.0₆262
+0.04%
$172,776 $29,858
Aug 1, 7 PM $0.0₆262
-0.07%
$172,712 $27,216
Aug 1, 6 PM $0.0₆262
-0.25%
$172,829 $28,451
Aug 1, 5 PM $0.0₆263
-0.30%
$173,260 $28,844
Aug 1, 4 PM $0.0₆263
-0.04%
$173,785 $29,045
Aug 1, 3 PM $0.0₆263
-0.04%
$173,851 $29,487
Aug 1, 2 PM $0.0₆264
+0.06%
$173,915 $31,697
Aug 1, 1 PM $0.0₆263
+0.04%
$173,819 $33,319
Aug 1, 12 PM $0.0₆263
+0.02%
$173,753 $32,720
Aug 1, 11 AM $0.0₆263
-0.04%
$173,716 $35,306
Aug 1, 10 AM $0.0₆263
+0.04%
$173,781 $35,609
Aug 1, 9 AM $0.0₆263
-0.22%
$173,774 $35,196
Aug 1, 8 AM $0.0₆264
+0.00%
$174,165 $34,372
Aug 1, 7 AM $0.0₆264
+0.08%
$174,164 $40,787
Aug 1, 6 AM $0.0₆264
+0.00%
$174,034 $46,733
Aug 1, 5 AM $0.0₆264
+0.38%
$174,034 $47,280
Aug 1, 4 AM $0.0₆263
+0.00%
$173,383 $47,687
Aug 1, 3 AM $0.0₆263
-0.08%
$173,382 $49,707
Aug 1, 2 AM $0.0₆263
+0.23%
$173,513 $50,471
Aug 1, 1 AM $0.0₆262
+0.00%
$173,123 $50,180
Aug 1, 12 AM $0.0₆262
+0.19%
$173,124 $47,417
Jul 31, 11 PM $0.0₆262
+0.00%
$172,799 $47,702
Jul 31, 10 PM $0.0₆262
+0.00%
$172,799 $48,047
Jul 31, 9 PM $0.0₆262
+0.11%
$172,807 $51,811
Jul 31, 8 PM $0.0₆262
+0.22%
$172,614 $53,571
Jul 31, 7 PM $0.0₆261
-0.30%
$172,237 $54,722
Jul 31, 6 PM $0.0₆262
+0.09%
$172,753 $54,365
Jul 31, 5 PM $0.0₆261
+0.15%
$172,566 $56,087
Jul 31, 4 PM $0.0₆261
-0.11%
$172,301 $56,609
Jul 31, 3 PM $0.0₆261
-0.05%
$172,494 $56,355