Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2021 $0.00759
+4.71%
$766.34 million $2.23 billion
Apr 26, 2021 $0.00725
+7.16%
$731.68 million $1.63 billion
Apr 25, 2021 $0.00677
-3.76%
$682.78 million $1.7 billion
Apr 24, 2021 $0.00703
-5.33%
$709.26 million $4.56 billion
Apr 23, 2021 $0.00743
+13.71%
$749.41 million $5.17 billion
Apr 22, 2021 $0.00653
-18.85%
$659.38 million $2.13 billion
Apr 21, 2021 $0.00805
-4.53%
$812.57 million $1 billion
Apr 20, 2021 $0.00843
+3.27%
$851.15 million $2.56 billion
Apr 19, 2021 $0.00817
-6.31%
$824.29 million $1.8 billion
Apr 18, 2021 $0.00871
-10.92%
$879.48 million $2.89 billion
Apr 17, 2021 $0.00979
+19.22%
$987.61 million $7.27 billion
Apr 16, 2021 $0.00821
-4.78%
$828.45 million $2.36 billion
Apr 15, 2021 $0.00862
+7.00%
$870.29 million $2.44 billion
Apr 14, 2021 $0.00806
-5.58%
$813.38 million $2.06 billion
Apr 13, 2021 $0.00854
+2.20%
$861.46 million $2.02 billion
Apr 12, 2021 $0.00835
-6.70%
$842.82 million $1.37 billion
Apr 11, 2021 $0.00895
-1.65%
$902.84 million $2.2 billion
Apr 10, 2021 $0.00909
-6.75%
$917.87 million $1.95 billion
Apr 9, 2021 $0.00975
-4.84%
$983.86 million $2.14 billion
Apr 8, 2021 $0.0102
+19.66%
$1.03 billion $3.48 billion
Apr 7, 2021 $0.00856
-18.37%
$863.89 million $4.85 billion
Apr 6, 2021 $0.0105
-4.45%
$1.06 billion $5.82 billion
Apr 5, 2021 $0.011
+1.99%
$1.11 billion $9.07 billion
Apr 4, 2021 $0.0108
+48.65%
$1.09 billion $5.8 billion
Apr 3, 2021 $0.00725
+1.33%
$731.48 million $4.35 billion
Apr 2, 2021 $0.00715
+29.90%
$721.83 million $2.73 billion
Apr 1, 2021 $0.00551
+7.27%
$555.72 million $2.04 billion
Mar 30, 2021 $0.00466
+22.07%
$470.72 million $2.13 billion
Mar 29, 2021 $0.00382
+4.01%
$385.61 million $885.63 million
Mar 28, 2021 $0.00367
-5.41%
$370.66 million $782.88 million
Mar 27, 2021 $0.00388
+8.72%
$391.93 million $2.15 billion
Mar 26, 2021 $0.00357
+8.53%
$360.18 million $931.45 million
Mar 25, 2021 $0.00329
-0.80%
$331.88 million $811.07 million
Mar 24, 2021 $0.00331
+3.97%
$334.51 million $1.48 billion
Mar 23, 2021 $0.00319
-4.88%
$321.8 million $871.77 million
Mar 22, 2021 $0.00335
-8.68%
$338.41 million $1.23 billion
Mar 21, 2021 $0.00367
+27.89%
$370.52 million $2.13 billion
Mar 20, 2021 $0.00287
+20.53%
$289.71 million $4.06 billion
Mar 19, 2021 $0.00238
+43.81%
$240.3 million $1.44 billion
Mar 18, 2021 $0.00166
-0.37%
$167.09 million $399.09 million
Mar 17, 2021 $0.00166
+2.62%
$167.63 million $455.53 million
Mar 16, 2021 $0.00162
-0.77%
$163.23 million $435.54 million
Mar 15, 2021 $0.00163
-5.05%
$164.47 million $560.7 million
Mar 14, 2021 $0.00172
+1.99%
$173.72 million $908.24 million
Mar 13, 2021 $0.00169
+27.69%
$170.46 million $1.29 billion
Mar 12, 2021 $0.00132
-4.80%
$133.39 million $292.82 million
Mar 11, 2021 $0.00139
-3.03%
$140.1 million $189.4 million
Mar 10, 2021 $0.00143
+6.79%
$144.54 million $446.28 million
Mar 9, 2021 $0.00134
+3.36%
$135.33 million $380.37 million
Mar 8, 2021 $0.0013
+3.26%
$130.88 million $297.65 million