Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 PM $0.0₆261
+0.19%
$172,574 $55,985
Jul 31, 1 PM $0.0₆261
-0.04%
$172,247 $53,796
Jul 31, 12 PM $0.0₆261
-0.11%
$172,319 $53,679
Jul 31, 11 AM $0.0₆261
-0.19%
$172,506 $56,857
Jul 31, 10 AM $0.0₆262
+0.03%
$172,832 $58,977
Jul 31, 9 AM $0.0₆262
+0.15%
$172,787 $60,698
Jul 31, 8 AM $0.0₆262
+0.00%
$172,635 $68,975
Jul 31, 7 AM $0.0₆262
-0.51%
$172,638 $71,347
Jul 31, 6 AM $0.0₆263
-0.14%
$173,529 $65,677
Jul 31, 5 AM $0.0₆263
-0.32%
$173,772 $64,978
Jul 31, 4 AM $0.0₆264
-0.29%
$174,337 $63,962
Jul 31, 3 AM $0.0₆265
-0.14%
$174,843 $61,817
Jul 31, 2 AM $0.0₆265
+0.00%
$175,093 $61,710
Jul 31, 1 AM $0.0₆265
+0.18%
$175,094 $62,293
Jul 31, 12 AM $0.0₆265
-0.32%
$174,782 $64,093
Jul 30, 11 PM $0.0₆266
-0.07%
$175,351 $64,190
Jul 30, 10 PM $0.0₆266
+0.33%
$175,480 $63,878
Jul 30, 9 PM $0.0₆265
+0.34%
$174,910 $60,301
Jul 30, 8 PM $0.0₆264
-0.16%
$174,322 $57,592
Jul 30, 7 PM $0.0₆265
-0.11%
$174,606 $57,303
Jul 30, 6 PM $0.0₆265
+0.00%
$174,796 $55,873
Jul 30, 5 PM $0.0₆265
+0.00%
$174,793 $53,908
Jul 30, 4 PM $0.0₆265
+0.18%
$174,795 $53,237
Jul 30, 3 PM $0.0₆264
+0.17%
$174,476 $55,664
Jul 30, 2 PM $0.0₆264
-0.32%
$174,188 $54,923
Jul 30, 1 PM $0.0₆265
-0.28%
$174,742 $54,374
Jul 30, 12 PM $0.0₆266
+0.22%
$175,231 $57,792
Jul 30, 11 AM $0.0₆265
+0.64%
$174,842 $51,779
Jul 30, 10 AM $0.0₆263
-0.29%
$173,727 $49,524
Jul 30, 9 AM $0.0₆264
+0.38%
$174,101 $52,331
Jul 30, 8 AM $0.0₆263
+0.53%
$173,677 $44,780
Jul 30, 7 AM $0.0₆262
+0.23%
$172,754 $39,395
Jul 30, 6 AM $0.0₆261
-0.22%
$172,362 $41,892
Jul 30, 5 AM $0.0₆262
-0.04%
$172,745 $43,156
Jul 30, 4 AM $0.0₆262
-0.27%
$172,811 $43,756
Jul 30, 3 AM $0.0₆263
+0.38%
$173,275 $55,051
Jul 30, 2 AM $0.0₆262
+0.04%
$172,612 $58,300
Jul 30, 1 AM $0.0₆261
+0.19%
$172,546 $58,271
Jul 30, 12 AM $0.0₆261
+0.00%
$172,219 $56,489
Jul 29, 11 PM $0.0₆261
+0.00%
$172,219 $55,232
Jul 29, 10 PM $0.0₆261
-0.04%
$172,220 $57,621
Jul 29, 9 PM $0.0₆261
+0.34%
$172,285 $57,489
Jul 29, 8 PM $0.0₆26
-0.26%
$171,697 $57,576
Jul 29, 7 PM $0.0₆261
-0.30%
$172,152 $56,600
Jul 29, 6 PM $0.0₆262
+0.08%
$172,674 $59,952
Jul 29, 5 PM $0.0₆261
+0.00%
$172,542 $66,345
Jul 29, 4 PM $0.0₆261
-0.24%
$172,541 $66,366
Jul 29, 3 PM $0.0₆262
+0.00%
$172,962 $70,112
Jul 29, 2 PM $0.0₆262
+0.04%
$172,968 $73,901
Jul 29, 1 PM $0.0₆262
-0.11%
$172,901 $73,526