Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $0.0₆262
-0.11%
$172,901 $73,526
Jul 29, 12 PM $0.0₆262
-0.08%
$173,098 $72,109
Jul 29, 11 AM $0.0₆262
+0.34%
$173,230 $73,731
Jul 29, 10 AM $0.0₆262
-0.37%
$172,639 $76,468
Jul 29, 9 AM $0.0₆263
+0.26%
$173,287 $82,068
Jul 29, 8 AM $0.0₆262
-0.49%
$172,830 $88,748
Jul 29, 7 AM $0.0₆263
+0.23%
$173,680 $92,983
Jul 29, 6 AM $0.0₆263
+0.00%
$173,286 $89,970
Jul 29, 5 AM $0.0₆263
+0.61%
$173,287 $112,388
Jul 29, 4 AM $0.0₆261
-0.64%
$172,239 $111,723
Jul 29, 3 AM $0.0₆263
-0.53%
$173,351 $106,544
Jul 29, 2 AM $0.0₆264
+0.19%
$174,274 $120,609
Jul 29, 1 AM $0.0₆264
-0.27%
$173,949 $151,892
Jul 29, 12 AM $0.0₆264
-0.23%
$174,412 $180,936
Jul 28, 11 PM $0.0₆265
-0.08%
$174,808 $211,113
Jul 28, 10 PM $0.0₆265
-0.30%
$174,955 $209,184
Jul 28, 9 PM $0.0₆266
-0.11%
$175,481 $209,466
Jul 28, 8 PM $0.0₆266
+0.11%
$175,678 $212,649
Jul 28, 7 PM $0.0₆266
-0.41%
$175,481 $213,683
Jul 28, 6 PM $0.0₆267
+0.30%
$176,204 $211,218
Jul 28, 5 PM $0.0₆266
+0.11%
$175,678 $207,100
Jul 28, 4 PM $0.0₆266
+0.26%
$175,482 $208,480
Jul 28, 3 PM $0.0₆265
+0.04%
$175,021 $202,576
Jul 28, 2 PM $0.0₆265
+0.23%
$174,954 $198,300
Jul 28, 1 PM $0.0₆265
-0.56%
$174,559 $200,139
Jul 28, 12 PM $0.0₆266
+0.49%
$175,545 $200,656
Jul 28, 11 AM $0.0₆265
-0.84%
$174,691 $203,063
Jul 28, 10 AM $0.0₆267
+0.82%
$176,179 $199,228
Jul 28, 9 AM $0.0₆265
-0.23%
$174,747 $189,326
Jul 28, 8 AM $0.0₆265
-0.30%
$175,148 $182,987
Jul 28, 7 AM $0.0₆266
+0.00%
$175,675 $174,881
Jul 28, 6 AM $0.0₆266
+0.04%
$175,675 $174,970
Jul 28, 5 AM $0.0₆266
+0.07%
$175,608 $152,837
Jul 28, 4 AM $0.0₆266
+0.52%
$175,476 $152,834
Jul 28, 3 AM $0.0₆265
-0.86%
$174,567 $147,481
Jul 28, 2 AM $0.0₆267
+0.26%
$176,080 $141,882
Jul 28, 1 AM $0.0₆266
+0.00%
$175,622 $110,055
Jul 28, 12 AM $0.0₆266
+0.60%
$175,625 $81,204
Jul 27, 11 PM $0.0₆265
-0.45%
$174,584 $51,404
Jul 27, 10 PM $0.0₆266
-0.26%
$175,370 $50,999
Jul 27, 9 PM $0.0₆266
+0.41%
$175,828 $50,894
Jul 27, 8 PM $0.0₆265
-0.04%
$175,110 $46,993
Jul 27, 7 PM $0.0₆265
-0.19%
$175,177 $45,159
Jul 27, 6 PM $0.0₆266
-0.08%
$175,510 $43,675
Jul 27, 5 PM $0.0₆266
-0.04%
$175,642 $41,424
Jul 27, 4 PM $0.0₆266
-0.04%
$175,711 $40,002
Jul 27, 3 PM $0.0₆266
-0.07%
$175,774 $40,557
Jul 27, 2 PM $0.0₆267
-0.57%
$175,905 $39,981
Jul 27, 1 PM $0.0₆268
+0.26%
$176,922 $40,587
Jul 27, 12 PM $0.0₆267
+0.03%
$176,458 $38,839