Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 AM $0.0₆267
-0.16%
$176,402 $34,530
Jul 27, 10 AM $0.0₆268
+0.00%
$176,679 $35,131
Jul 27, 9 AM $0.0₆268
+0.70%
$176,676 $35,168
Jul 27, 8 AM $0.0₆266
-1.05%
$175,467 $35,993
Jul 27, 7 AM $0.0₆269
+0.02%
$177,327 $35,948
Jul 27, 6 AM $0.0₆269
-0.62%
$177,284 $36,737
Jul 27, 5 AM $0.0₆27
-0.03%
$178,382 $35,138
Jul 27, 4 AM $0.0₆27
+0.04%
$178,444 $35,482
Jul 27, 3 AM $0.0₆27
-0.16%
$178,373 $36,727
Jul 27, 2 AM $0.0₆271
+0.08%
$178,652 $25,188
Jul 27, 1 AM $0.0₆27
-0.07%
$178,506 $27,187
Jul 27, 12 AM $0.0₆271
-0.37%
$178,627 $27,364
Jul 26, 11 PM $0.0₆272
+0.04%
$179,297 $30,058
Jul 26, 10 PM $0.0₆272
+0.18%
$179,217 $32,720
Jul 26, 9 PM $0.0₆271
+0.08%
$178,900 $32,869
Jul 26, 8 PM $0.0₆271
+0.02%
$178,763 $34,793
Jul 26, 7 PM $0.0₆271
-0.04%
$178,731 $35,334
Jul 26, 6 PM $0.0₆271
-0.21%
$178,799 $35,382
Jul 26, 5 PM $0.0₆272
-0.13%
$179,179 $35,759
Jul 26, 4 PM $0.0₆272
+0.09%
$179,417 $41,904
Jul 26, 3 PM $0.0₆272
-0.11%
$179,262 $54,956
Jul 26, 2 PM $0.0₆272
+0.17%
$179,455 $56,317
Jul 26, 1 PM $0.0₆271
-0.04%
$179,143 $53,855
Jul 26, 12 PM $0.0₆272
+0.00%
$179,209 $53,872
Jul 26, 11 AM $0.0₆272
-0.02%
$179,208 $55,189
Jul 26, 10 AM $0.0₆272
+0.00%
$179,236 $54,796
Jul 26, 9 AM $0.0₆272
+0.04%
$179,237 $63,925
Jul 26, 8 AM $0.0₆271
+0.00%
$179,173 $67,736
Jul 26, 7 AM $0.0₆271
+0.03%
$179,173 $68,690
Jul 26, 6 AM $0.0₆271
+0.26%
$179,111 $68,747
Jul 26, 5 AM $0.0₆271
-0.04%
$178,649 $68,874
Jul 26, 4 AM $0.0₆271
-0.04%
$178,715 $69,026
Jul 26, 3 AM $0.0₆271
-0.48%
$178,781 $67,197
Jul 26, 2 AM $0.0₆272
+0.33%
$179,639 $66,216
Jul 26, 1 AM $0.0₆271
-0.22%
$179,045 $64,948
Jul 26, 12 AM $0.0₆272
+0.07%
$179,441 $64,653
Jul 25, 11 PM $0.0₆272
+0.22%
$179,310 $63,194
Jul 25, 10 PM $0.0₆271
+0.04%
$178,917 $60,908
Jul 25, 9 PM $0.0₆271
+0.26%
$178,852 $60,997
Jul 25, 8 PM $0.0₆27
+0.07%
$178,392 $61,171
Jul 25, 7 PM $0.0₆27
+0.00%
$178,261 $61,971
Jul 25, 6 PM $0.0₆27
-0.04%
$178,261 $62,501
Jul 25, 5 PM $0.0₆27
+0.30%
$178,327 $63,501
Jul 25, 4 PM $0.0₆269
+0.95%
$177,803 $60,524
Jul 25, 3 PM $0.0₆267
+0.19%
$176,135 $48,400
Jul 25, 2 PM $0.0₆266
-0.01%
$175,808 $51,268
Jul 25, 1 PM $0.0₆266
+0.15%
$175,831 $56,075
Jul 25, 12 PM $0.0₆266
+0.00%
$175,563 $75,565
Jul 25, 11 AM $0.0₆266
+0.08%
$175,563 $74,528
Jul 25, 10 AM $0.0₆266
+0.76%
$175,431 $75,542